We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SoFi Technologies Inc | NASDAQ:SOFI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.29% | 6.80 | 6.80 | 6.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.04 | 6.65 | 6.70 | 27,609,003 | 17:03:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 6.78 | -0.27 | -3.76% | 6.61 | 6.89 | 78,178,588 |
| 29 Apr 2024 | 7.045 | -0.83 | -10.48% | 7.00 | 7.45 | 149,171,677 |
| 26 Apr 2024 | 7.87 | 0.28 | 3.69% | 7.58 | 7.90 | 87,656,771 |
| 25 Apr 2024 | 7.59 | -0.01 | -0.13% | 7.26 | 7.60 | 45,973,055 |
| 24 Apr 2024 | 7.60 | 0.02 | 0.26% | 7.46 | 7.68 | 39,647,223 |
| 23 Apr 2024 | 7.58 | 0.33 | 4.55% | 7.22 | 7.59 | 40,134,145 |
| 22 Apr 2024 | 7.25 | 0.14 | 1.97% | 7.105 | 7.29 | 31,287,516 |
| 19 Apr 2024 | 7.11 | -0.02 | -0.28% | 7.05 | 7.28 | 36,733,008 |
| 18 Apr 2024 | 7.13 | -0.03 | -0.42% | 7.07 | 7.38 | 34,323,280 |
| 17 Apr 2024 | 7.16 | -0.04 | -0.56% | 7.12 | 7.34 | 29,568,276 |
| 16 Apr 2024 | 7.20 | 0.08 | 1.12% | 6.97 | 7.285 | 31,705,581 |
| 15 Apr 2024 | 7.12 | -0.21 | -2.86% | 7.08 | 7.42 | 33,643,823 |
| 12 Apr 2024 | 7.33 | -0.31 | -4.06% | 7.30 | 7.60 | 36,399,640 |
| 11 Apr 2024 | 7.64 | 0.08 | 1.06% | 7.43 | 7.64 | 28,547,734 |
| 10 Apr 2024 | 7.56 | -0.33 | -4.18% | 7.4802 | 7.80 | 51,545,806 |
| 09 Apr 2024 | 7.89 | 0.13 | 1.68% | 7.73 | 7.94 | 46,371,070 |
| 08 Apr 2024 | 7.76 | 0.36 | 4.86% | 7.50 | 7.77 | 56,681,849 |
| 05 Apr 2024 | 7.40 | 0.09 | 1.23% | 7.25 | 7.46 | 28,332,079 |
| 04 Apr 2024 | 7.31 | -0.23 | -3.05% | 7.27 | 7.71 | 49,493,836 |
| 03 Apr 2024 | 7.54 | 0.34 | 4.72% | 7.23 | 7.58 | 50,515,838 |
| 02 Apr 2024 | 7.20 | -0.02 | -0.28% | 7.00 | 7.22 | 26,488,793 |
| 01 Apr 2024 | 7.22 | -0.08 | -1.10% | 7.12 | 7.34 | 31,604,104 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.605 | 7.90 | 6.61 | 7.29 | 80,125,463 | -0.805 | -10.59% |
| 1 Month | 7.31 | 7.94 | 6.61 | 7.37 | 49,295,540 | -0.51 | -6.98% |
| 3 Months | 7.83 | 9.18 | 6.61 | 7.63 | 50,165,048 | -1.03 | -13.15% |
| 6 Months | 7.64 | 10.49 | 6.41 | 7.91 | 50,471,776 | -0.84 | -10.99% |
| 1 Year | 6.52 | 11.70 | 4.45 | 7.94 | 46,990,669 | 0.28 | 4.29% |
| 3 Years | 21.9735 | 24.95 | 4.24 | 8.90 | 41,455,005 | -15.17 | -69.05% |
| 5 Years | 21.9735 | 24.95 | 4.24 | 8.90 | 41,455,005 | -15.17 | -69.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
