We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SoFi Technologies Inc | NASDAQ:SOFI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 2.55% | 16.92 | 16.92 | 16.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 231,250 | 10:25:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 16.50 | 0.20 | 1.23% | 16.19 | 16.73 | 40,331,349 |
| 16 Jan 2025 | 16.30 | 0.79 | 5.09% | 15.57 | 16.38 | 43,487,896 |
| 15 Jan 2025 | 15.51 | 1.01 | 6.97% | 14.99 | 15.55 | 38,675,731 |
| 14 Jan 2025 | 14.50 | 0.43 | 3.06% | 14.23 | 14.86 | 34,016,284 |
| 13 Jan 2025 | 14.07 | -0.08 | -0.57% | 13.60 | 14.085 | 32,097,933 |
| 10 Jan 2025 | 14.15 | -0.40 | -2.75% | 13.81 | 14.2799 | 33,424,618 |
| 08 Jan 2025 | 14.55 | -0.36 | -2.41% | 14.325 | 14.84 | 28,658,928 |
| 07 Jan 2025 | 14.91 | -0.38 | -2.49% | 14.71 | 15.6189 | 38,798,408 |
| 06 Jan 2025 | 15.29 | 0.45 | 3.03% | 14.89 | 15.48 | 32,675,239 |
| 03 Jan 2025 | 14.84 | 0.71 | 5.02% | 14.12 | 14.855 | 40,835,557 |
| 02 Jan 2025 | 14.13 | -1.27 | -8.25% | 13.75 | 15.11 | 76,184,971 |
| 31 Dec 2024 | 15.40 | -0.23 | -1.47% | 15.35 | 15.90 | 29,226,180 |
| 30 Dec 2024 | 15.63 | -0.35 | -2.19% | 15.42 | 15.88 | 30,976,832 |
| 27 Dec 2024 | 15.98 | -0.62 | -3.73% | 15.78 | 16.465 | 30,910,087 |
| 26 Dec 2024 | 16.60 | 0.58 | 3.62% | 15.88 | 16.68 | 36,842,010 |
| 24 Dec 2024 | 16.02 | 0.39 | 2.50% | 15.57 | 16.03 | 15,731,460 |
| 23 Dec 2024 | 15.63 | 0.28 | 1.82% | 15.165 | 15.79 | 34,526,705 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.30 | 16.97 | 14.23 | 15.77 | 39,127,815 | 2.62 | 18.32% |
| 1 Month | 15.73 | 16.97 | 13.60 | 15.20 | 36,429,593 | 1.19 | 7.57% |
| 3 Months | 10.75 | 17.19 | 9.775 | 14.34 | 50,287,972 | 6.17 | 57.40% |
| 6 Months | 7.59 | 17.19 | 6.01 | 11.11 | 46,829,351 | 9.33 | 122.92% |
| 1 Year | 7.83 | 17.19 | 6.01 | 9.31 | 47,168,566 | 9.09 | 116.09% |
| 3 Years | 14.985 | 17.19 | 4.24 | 8.13 | 45,058,074 | 1.94 | 12.91% |
| 5 Years | 21.9735 | 24.95 | 4.24 | 9.14 | 41,865,846 | -5.05 | -23.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
