We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SoFi Technologies Inc | NASDAQ:SOFI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 3.06% | 15.49 | 15.47 | 15.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.53 | 14.58 | 14.72 | 52,746,557 | 00:59:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 15.35 | 0.32 | 2.13% | 14.58 | 15.53 | 52,649,534 |
| 19 Dec 2024 | 15.03 | -0.21 | -1.38% | 14.92 | 15.99 | 43,897,967 |
| 18 Dec 2024 | 15.24 | -1.42 | -8.52% | 14.932 | 17.19 | 76,581,025 |
| 17 Dec 2024 | 16.66 | -0.22 | -1.30% | 16.17 | 17.17 | 53,848,591 |
| 16 Dec 2024 | 16.88 | 0.63 | 3.88% | 16.20 | 17.04 | 55,088,586 |
| 13 Dec 2024 | 16.25 | 0.35 | 2.20% | 15.79 | 16.36 | 41,567,268 |
| 12 Dec 2024 | 15.90 | -0.04 | -0.25% | 15.73 | 16.48 | 47,960,743 |
| 11 Dec 2024 | 15.94 | 0.65 | 4.25% | 15.16 | 16.00 | 47,517,722 |
| 10 Dec 2024 | 15.29 | -0.28 | -1.80% | 15.135 | 16.12 | 49,506,625 |
| 09 Dec 2024 | 15.57 | -0.45 | -2.81% | 15.23 | 15.96 | 59,519,584 |
| 06 Dec 2024 | 16.02 | 0.37 | 2.36% | 14.85 | 16.05 | 57,105,797 |
| 05 Dec 2024 | 15.65 | -0.67 | -4.11% | 15.62 | 16.20 | 50,725,723 |
| 04 Dec 2024 | 16.32 | 0.44 | 2.77% | 15.89 | 16.43 | 40,550,806 |
| 03 Dec 2024 | 15.88 | -0.03 | -0.19% | 15.62 | 16.15 | 43,695,254 |
| 02 Dec 2024 | 15.91 | -0.50 | -3.05% | 15.74 | 16.61 | 52,278,815 |
| 29 Nov 2024 | 16.41 | 0.29 | 1.80% | 16.17 | 16.61 | 31,525,112 |
| 27 Nov 2024 | 16.12 | 0.63 | 4.07% | 15.57 | 16.16 | 48,079,372 |
| 26 Nov 2024 | 15.49 | -0.21 | -1.34% | 15.245 | 15.84 | 38,120,236 |
| 25 Nov 2024 | 15.70 | 0.10 | 0.64% | 15.52 | 16.09 | 48,201,781 |
| 22 Nov 2024 | 15.60 | 0.59 | 3.93% | 15.08 | 15.75 | 49,854,156 |
| 21 Nov 2024 | 15.01 | 0.34 | 2.32% | 14.67 | 15.55 | 60,458,685 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.04 | 17.19 | 14.92 | 15.98 | 54,196,687 | -0.55 | -3.43% |
| 1 Month | 15.27 | 17.19 | 14.85 | 15.85 | 49,273,966 | 0.22 | 1.44% |
| 3 Months | 7.82 | 17.19 | 7.57 | 12.58 | 53,610,511 | 7.67 | 98.08% |
| 6 Months | 6.42 | 17.19 | 6.01 | 10.15 | 46,347,088 | 9.07 | 141.28% |
| 1 Year | 9.91 | 17.19 | 6.01 | 8.93 | 47,456,731 | 5.58 | 56.31% |
| 3 Years | 14.49 | 17.19 | 4.24 | 8.19 | 45,346,284 | 1.00 | 6.90% |
| 5 Years | 21.9735 | 24.95 | 4.24 | 9.03 | 41,958,870 | -6.48 | -29.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
