We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.31 | Volume | 12 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.47 | Open Interest | 1,329 | Day's Range | 1.26 - 1.58 |
| Open | 1.58 | Prev Close | 1.75 | Last Trade | 13/2/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.66 | 2.71 | 2.71 | 24.88 % | 20 | 272 |
| 13.00 | 2.10 | 2.21 | 2.21 | 22.78 % | 21 | 278 |
| 13.50 | 1.58 | 1.71 | 1.75 | 34.62 % | 69 | 431 |
| 14.00 | 1.15 | 1.22 | 1.25 | 56.25 % | 325 | 1,324 |
| 14.50 | 0.70 | 0.73 | 0.73 | 82.50 % | 970 | 2,792 |
| 15.00 | 0.31 | 0.33 | 0.33 | 153.85 % | 3,805 | 11,341 |
| 15.50 | 0.10 | 0.11 | 0.10 | 150.00 % | 4,184 | 17,161 |
| 16.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 2,519 | 20,238 |
| 16.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 382 | 16,703 |
| 17.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 241 | 12,938 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,654 |
| 13.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 41 | 1,721 |
| 13.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 261 | 2,692 |
| 14.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 3,147 | 11,668 |
| 14.50 | 0.03 | 0.04 | 0.04 | -66.67 % | 1,000 | 13,282 |
| 15.00 | 0.13 | 0.14 | 0.14 | -63.16 % | 1,407 | 15,049 |
| 15.50 | 0.41 | 0.43 | 0.42 | -45.45 % | 359 | 4,866 |
| 16.00 | 0.83 | 0.87 | 0.85 | -32.54 % | 256 | 3,945 |
| 16.50 | 1.31 | 1.47 | 1.38 | -21.14 % | 12 | 1,329 |
| 17.00 | 1.81 | 1.86 | 1.77 | -21.33 % | 34 | 366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
