We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.04 | Volume | 9,607 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 16,248 | Day's Range | 0.03 - 0.08 |
| Open | 0.07 | Prev Close | 0.12 | Last Trade | 12/2/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.51 | 3.05 | 2.73 | -10.49 % | 7 | 279 |
| 12.50 | 1.60 | 2.53 | 2.17 | -8.44 % | 20 | 289 |
| 13.00 | 1.23 | 1.99 | 1.80 | -8.63 % | 97 | 293 |
| 13.50 | 1.02 | 1.44 | 1.30 | -10.96 % | 65 | 413 |
| 14.00 | 0.77 | 0.88 | 0.80 | -13.04 % | 719 | 1,266 |
| 14.50 | 0.38 | 0.46 | 0.40 | -23.08 % | 4,709 | 2,051 |
| 15.00 | 0.13 | 0.15 | 0.13 | -50.00 % | 10,168 | 9,203 |
| 15.50 | 0.04 | 0.05 | 0.04 | -66.67 % | 9,607 | 16,248 |
| 16.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 5,075 | 22,537 |
| 16.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 3,533 | 17,860 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 25 | 1,429 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 101 | 1,582 |
| 13.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 551 | 1,439 |
| 13.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 1,407 | 1,975 |
| 14.00 | 0.03 | 0.04 | 0.04 | -42.86 % | 7,019 | 9,358 |
| 14.50 | 0.11 | 0.12 | 0.12 | -33.33 % | 5,391 | 11,636 |
| 15.00 | 0.35 | 0.38 | 0.38 | -7.32 % | 3,561 | 15,024 |
| 15.50 | 0.74 | 0.77 | 0.77 | 0.00 % | 918 | 5,333 |
| 16.00 | 1.21 | 1.33 | 1.26 | 6.78 % | 784 | 4,429 |
| 16.50 | 1.63 | 1.83 | 1.75 | 7.36 % | 150 | 1,457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
