We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.00 | 29.00 | 21.50 | 0.00 % | 0 | 20 |
| 155.00 | 20.50 | 24.40 | 36.10 | 0.00 % | 0 | 1 |
| 160.00 | 15.50 | 19.90 | 8.50 | 0.00 % | 0 | 3 |
| 165.00 | 11.50 | 15.90 | 10.20 | 0.00 % | 0 | 49 |
| 170.00 | 7.50 | 11.70 | 4.80 | 12.94 % | 1 | 9 |
| 175.00 | 5.20 | 8.40 | 6.10 | 29.79 % | 3 | 10 |
| 180.00 | 2.75 | 4.80 | 2.55 | -16.39 % | 2 | 12 |
| 185.00 | 0.05 | 5.00 | 1.55 | 0.00 % | 0 | 54 |
| 190.00 | 0.15 | 2.00 | 0.76 | 1,420.00 % | 1 | 16 |
| 195.00 | 0.05 | 4.00 | 0.05 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.20 | 4.50 | 0.80 | 0.00 % | 0 | 5 |
| 155.00 | 0.50 | 2.50 | 0.50 | -80.00 % | 1 | 453 |
| 160.00 | 0.10 | 2.85 | 2.55 | 0.00 % | 0 | 11 |
| 165.00 | 0.65 | 4.10 | 2.68 | 0.00 % | 0 | 3 |
| 170.00 | 0.55 | 5.00 | 6.00 | -14.29 % | 1 | 8 |
| 175.00 | 3.00 | 6.50 | 14.00 | 0.00 % | 0 | 23 |
| 180.00 | 5.50 | 9.00 | 9.00 | 0.00 % | 0 | 3 |
| 185.00 | 8.60 | 12.50 | 12.31 | -3.90 % | 1 | 8 |
| 190.00 | 12.60 | 16.50 | 17.98 | -32.00 % | 5 | 9 |
| 195.00 | 16.10 | 20.50 | 24.90 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
