ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SITM SiTime Corporation

193.00
-54.61 (-22.05%)
28 Jan 2025 - Closed
Delayed by 15 minutes

SITM Feb 21 2025 185 Call

40.00 0.00 (0.00%)
Bid 17.00 Volume 0 Exp. Date 21 Feb 2025
Offer 20.50 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 40.00 Last Trade - -

SITM Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.0025.5028.5014.860.00 %01
175.0022.5025.5025.800.00 %01
180.0019.5023.0045.90-39.91 %111
185.0017.0020.5040.000.00 %010
190.0014.5018.3016.18-76.89 %410
195.0012.5016.505.600.00 %01
200.0010.6015.0014.04-39.87 %729
210.007.5011.5016.63-56.50 %943
220.005.009.107.55-80.13 %22
230.003.105.806.20-79.33 %333

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.009.1012.4010.0092.31 %12
175.0011.1015.304.90308.33 %514
180.0013.5017.209.4134.24 %11
185.0016.0020.004.000.00 %08
190.0019.0023.0046.700.00 %00
195.0022.0025.4015.69137.73 %10
200.0025.0028.9025.00451.88 %86
210.0032.0036.0017.10225.71 %23
220.0039.5043.0020.13172.03 %15
230.0047.8051.0036.20232.11 %23