We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 20.70 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.70 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.30 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.20 | 4.40 | 2.50 | 0.00 % | 0 | 1 |
| 85.00 | 0.35 | 2.45 | 0.97 | 0.00 % | 0 | 8 |
| 90.00 | 0.05 | 1.90 | 0.20 | -20.00 % | 1 | 44 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.75 | 1.60 | 1.75 | 0.00 % | 0 | 10 |
| 85.00 | 2.55 | 4.40 | 3.43 | 11.73 % | 1 | 1 |
| 90.00 | 5.80 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.10 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.80 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.70 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
