We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SEI Investments Company | NASDAQ:SEIC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.39% | 66.21 | 64.34 | 106.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.16 | 65.79 | 65.82 | 604,956 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 66.21 | 0.26 | 0.39% | 65.79 | 67.16 | 604,956 |
| 30 Apr 2024 | 65.95 | -0.58 | -0.87% | 65.92 | 66.63 | 684,644 |
| 29 Apr 2024 | 66.53 | -0.04 | -0.06% | 66.185 | 67.16 | 402,278 |
| 26 Apr 2024 | 66.57 | 0.09 | 0.14% | 66.34 | 67.255 | 500,828 |
| 25 Apr 2024 | 66.48 | -0.12 | -0.18% | 65.14 | 66.885 | 886,801 |
| 24 Apr 2024 | 66.60 | -0.40 | -0.60% | 66.33 | 67.94 | 1,562,252 |
| 23 Apr 2024 | 67.00 | 0.05 | 0.07% | 66.58 | 67.42 | 695,896 |
| 22 Apr 2024 | 66.95 | 0.82 | 1.24% | 66.30 | 67.40 | 396,996 |
| 19 Apr 2024 | 66.13 | 0.12 | 0.18% | 65.69 | 66.495 | 720,124 |
| 18 Apr 2024 | 66.01 | -0.07 | -0.11% | 65.82 | 66.63 | 357,387 |
| 17 Apr 2024 | 66.08 | -0.33 | -0.50% | 66.00 | 66.76 | 532,078 |
| 16 Apr 2024 | 66.41 | -0.56 | -0.84% | 66.165 | 66.89 | 430,686 |
| 15 Apr 2024 | 66.97 | -0.51 | -0.76% | 66.72 | 68.3794 | 439,765 |
| 12 Apr 2024 | 67.48 | -1.36 | -1.98% | 67.23 | 68.65 | 384,889 |
| 11 Apr 2024 | 68.84 | -0.25 | -0.36% | 68.345 | 69.32 | 468,739 |
| 10 Apr 2024 | 69.09 | -1.81 | -2.55% | 68.88 | 70.00 | 414,798 |
| 09 Apr 2024 | 70.90 | 0.28 | 0.40% | 70.3135 | 71.27 | 434,692 |
| 08 Apr 2024 | 70.62 | -0.02 | -0.03% | 70.555 | 71.19 | 430,090 |
| 05 Apr 2024 | 70.64 | 0.64 | 0.91% | 69.80 | 70.84 | 368,633 |
| 04 Apr 2024 | 70.00 | -0.99 | -1.39% | 69.94 | 71.50 | 438,509 |
| 03 Apr 2024 | 70.99 | 0.43 | 0.61% | 70.15 | 71.09 | 320,716 |
| 02 Apr 2024 | 70.56 | -0.22 | -0.31% | 69.96 | 70.95 | 417,907 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.65 | 67.94 | 65.14 | 66.45 | 807,361 | -0.44 | -0.66% |
| 1 Month | 70.21 | 71.50 | 65.14 | 67.47 | 543,540 | -4.00 | -5.70% |
| 3 Months | 65.83 | 72.54 | 65.04 | 68.16 | 516,966 | 0.38 | 0.58% |
| 6 Months | 53.80 | 72.54 | 53.49 | 64.48 | 559,535 | 12.41 | 23.07% |
| 1 Year | 58.82 | 72.54 | 52.195 | 61.92 | 556,639 | 7.39 | 12.56% |
| 3 Years | 61.84 | 72.54 | 46.30 | 59.62 | 554,835 | 4.37 | 7.07% |
| 5 Years | 54.61 | 72.54 | 35.405 | 58.10 | 566,015 | 11.60 | 21.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
