We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.80 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 304 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.80 | 5.70 | 6.25 | 0.00 % | 0 | 50 |
| 16.00 | 4.00 | 4.50 | 4.10 | -2.38 % | 22 | 22 |
| 17.00 | 3.10 | 3.50 | 1.71 | 0.00 % | 0 | 6 |
| 18.00 | 1.85 | 4.20 | 1.32 | 0.00 % | 0 | 10 |
| 19.00 | 1.15 | 1.90 | 1.25 | 38.89 % | 15 | 83 |
| 20.00 | 0.25 | 0.40 | 0.35 | 40.00 % | 23 | 785 |
| 21.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,384 |
| 22.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 3,215 |
| 23.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 2 | 3,647 |
| 24.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 654 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13 |
| 16.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 10 |
| 17.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 35 |
| 18.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 277 |
| 19.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,290 |
| 20.00 | 0.05 | 0.15 | 0.09 | -52.63 % | 280 | 2,006 |
| 21.00 | 0.70 | 1.00 | 0.74 | -22.11 % | 8 | 1,333 |
| 22.00 | 1.25 | 3.80 | 1.79 | 0.00 % | 0 | 14 |
| 23.00 | 2.00 | 4.80 | 2.65 | 0.00 % | 0 | 4,155 |
| 24.00 | 1.70 | 5.80 | 5.80 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
