We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.55 | 7.10 | 6.56 | 0.00 % | 0 | 156 |
| 20.00 | 4.65 | 5.20 | 6.00 | 0.00 % | 0 | 1,564 |
| 21.00 | 2.75 | 5.05 | 2.60 | 0.00 % | 0 | 96 |
| 22.50 | 2.40 | 2.86 | 2.70 | -14.29 % | 2 | 1,118 |
| 24.00 | 1.56 | 1.90 | 2.40 | 0.00 % | 0 | 324 |
| 25.00 | 1.05 | 1.41 | 1.50 | 0.00 % | 0 | 3,098 |
| 26.00 | 0.70 | 1.04 | 1.08 | 0.00 % | 0 | 514 |
| 27.00 | 0.47 | 0.78 | 0.70 | 0.00 % | 0 | 246 |
| 28.00 | 0.31 | 0.58 | 0.40 | 0.00 % | 0 | 265 |
| 29.00 | 0.19 | 0.44 | 0.25 | 0.00 % | 0 | 318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.02 | 0.32 | 0.22 | 0.00 % | 0 | 71 |
| 20.00 | 0.15 | 0.44 | 0.12 | 0.00 % | 0 | 4,733 |
| 21.00 | 0.21 | 0.46 | 0.36 | -10.00 % | 10 | 604 |
| 22.50 | 0.49 | 0.74 | 0.75 | 66.67 % | 52 | 307 |
| 24.00 | 0.88 | 1.31 | 0.85 | 0.00 % | 0 | 186 |
| 25.00 | 1.47 | 1.81 | 1.20 | 0.00 % | 0 | 387 |
| 26.00 | 1.46 | 2.44 | 1.82 | 0.00 % | 0 | 84 |
| 27.00 | 1.60 | 3.20 | 2.40 | 0.00 % | 0 | 91 |
| 28.00 | 2.80 | 5.00 | 6.14 | 0.00 % | 0 | 25 |
| 29.00 | 3.70 | 6.75 | 6.40 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
