We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EchoStar Corporation | NASDAQ:SATS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.53% | 26.25 | 26.24 | 26.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.11 | 26.12 | 26.80 | 730,140 | 17:39:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 26.39 | 0.05 | 0.19% | 25.47 | 26.41 | 1,492,206 |
| 12 Mar 2025 | 26.34 | -0.16 | -0.60% | 25.84 | 27.46 | 1,602,292 |
| 11 Mar 2025 | 26.50 | 1.32 | 5.24% | 25.54 | 27.35 | 3,056,999 |
| 10 Mar 2025 | 25.18 | -2.96 | -10.52% | 25.12 | 27.11 | 4,326,879 |
| 07 Mar 2025 | 28.14 | -0.24 | -0.85% | 26.76 | 28.66 | 2,401,299 |
| 06 Mar 2025 | 28.38 | -2.41 | -7.83% | 27.81 | 30.23 | 2,809,367 |
| 05 Mar 2025 | 30.79 | -0.25 | -0.81% | 30.54 | 31.54 | 2,589,545 |
| 04 Mar 2025 | 31.04 | -0.03 | -0.10% | 29.985 | 31.615 | 2,079,705 |
| 03 Mar 2025 | 31.07 | -0.16 | -0.51% | 30.61 | 32.48 | 3,088,764 |
| 28 Feb 2025 | 31.23 | 0.82 | 2.70% | 29.63 | 31.59 | 4,395,602 |
| 27 Feb 2025 | 30.41 | 1.40 | 4.83% | 28.545 | 31.02 | 3,617,873 |
| 26 Feb 2025 | 29.01 | 0.67 | 2.36% | 28.317 | 29.525 | 1,399,631 |
| 25 Feb 2025 | 28.34 | -0.66 | -2.28% | 28.25 | 29.27 | 1,617,139 |
| 24 Feb 2025 | 29.00 | -0.57 | -1.93% | 28.89 | 29.75 | 1,553,694 |
| 21 Feb 2025 | 29.57 | -0.60 | -1.99% | 29.07 | 30.45 | 1,461,247 |
| 20 Feb 2025 | 30.17 | 0.16 | 0.53% | 29.43 | 30.255 | 1,647,459 |
| 19 Feb 2025 | 30.01 | -0.13 | -0.43% | 29.73 | 30.55 | 1,997,709 |
| 18 Feb 2025 | 30.14 | 0.88 | 3.01% | 29.51 | 30.30 | 2,966,164 |
| 14 Feb 2025 | 29.26 | 0.30 | 1.04% | 28.80 | 29.39 | 951,365 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.025 | 28.66 | 25.12 | 26.33 | 2,575,935 | -1.78 | -6.33% |
| 1 Month | 29.26 | 32.48 | 25.12 | 29.03 | 2,371,313 | -3.01 | -10.29% |
| 3 Months | 22.45 | 32.48 | 22.05 | 27.19 | 1,853,621 | 3.80 | 16.93% |
| 6 Months | 25.26 | 32.48 | 20.91 | 25.73 | 1,823,739 | 0.99 | 3.92% |
| 1 Year | 15.31 | 32.48 | 12.36 | 22.09 | 1,567,457 | 10.94 | 71.46% |
| 3 Years | 24.25 | 32.48 | 9.53 | 19.27 | 970,508 | 2.00 | 8.25% |
| 5 Years | 27.10 | 36.09 | 9.53 | 20.89 | 780,948 | -0.85 | -3.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
