We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EchoStar Corporation | NASDAQ:SATS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.01 | 20.33 | 23.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4 | 12:48:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 23.01 | 0.44 | 1.95% | 22.06 | 23.11 | 1,298,587 |
| 27 Dec 2024 | 22.57 | -0.50 | -2.17% | 22.41 | 23.05 | 716,784 |
| 26 Dec 2024 | 23.07 | 0.05 | 0.22% | 22.55 | 23.16 | 517,626 |
| 24 Dec 2024 | 23.02 | 0.33 | 1.45% | 22.38 | 23.18 | 376,199 |
| 23 Dec 2024 | 22.69 | -0.06 | -0.26% | 22.05 | 22.83 | 1,041,586 |
| 20 Dec 2024 | 22.75 | 0.14 | 0.62% | 22.37 | 23.135 | 4,739,394 |
| 19 Dec 2024 | 22.61 | 0.36 | 1.62% | 22.1111 | 22.88 | 999,546 |
| 18 Dec 2024 | 22.25 | -0.79 | -3.41% | 22.22 | 23.63 | 2,774,047 |
| 17 Dec 2024 | 23.035 | -0.71 | -2.97% | 22.94 | 23.89 | 1,628,988 |
| 16 Dec 2024 | 23.74 | 0.40 | 1.71% | 22.825 | 24.23 | 1,489,270 |
| 13 Dec 2024 | 23.34 | -0.09 | -0.38% | 23.20 | 23.77 | 1,354,290 |
| 12 Dec 2024 | 23.43 | -0.01 | -0.04% | 23.255 | 24.21 | 1,128,473 |
| 11 Dec 2024 | 23.44 | 0.14 | 0.60% | 22.91 | 23.76 | 960,985 |
| 10 Dec 2024 | 23.30 | -0.43 | -1.81% | 23.145 | 24.085 | 818,060 |
| 09 Dec 2024 | 23.73 | -0.27 | -1.13% | 23.62 | 24.675 | 2,001,364 |
| 06 Dec 2024 | 24.00 | 0.07 | 0.27% | 23.72 | 24.195 | 1,067,134 |
| 05 Dec 2024 | 23.935 | -0.07 | -0.27% | 23.64 | 24.26 | 927,185 |
| 04 Dec 2024 | 24.00 | -0.55 | -2.24% | 23.82 | 24.72 | 1,154,736 |
| 03 Dec 2024 | 24.55 | -0.65 | -2.58% | 24.23 | 25.19 | 1,587,877 |
| 02 Dec 2024 | 25.20 | -0.09 | -0.36% | 25.00 | 25.80 | 1,004,758 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.845 | 23.18 | 22.06 | 22.91 | 727,299 | 0.165 | 0.72% |
| 1 Month | 25.04 | 25.19 | 22.05 | 23.21 | 1,399,060 | -2.03 | -8.11% |
| 3 Months | 24.19 | 27.30 | 20.91 | 24.05 | 1,621,667 | -1.18 | -4.88% |
| 6 Months | 17.78 | 30.0772 | 14.79 | 22.82 | 1,525,584 | 5.23 | 29.42% |
| 1 Year | 16.16 | 30.0772 | 11.8301 | 18.54 | 1,768,526 | 6.85 | 42.39% |
| 3 Years | 26.20 | 30.0772 | 9.53 | 18.22 | 869,298 | -3.19 | -12.18% |
| 5 Years | 43.37 | 43.96 | 9.53 | 20.69 | 726,136 | -20.36 | -46.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
