We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
EchoStar Corporation | NASDAQ:SATS | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 17.58 | 17.22 | 18.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 12:00:13 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 17.58 | 0.42 | 2.45% | 16.97 | 17.79 | 1,099,533 |
25 Jun 2024 | 17.16 | -0.38 | -2.17% | 17.115 | 17.47 | 655,814 |
24 Jun 2024 | 17.54 | 0.34 | 1.98% | 17.17 | 17.70 | 895,476 |
21 Jun 2024 | 17.20 | -0.01 | -0.06% | 17.005 | 17.34 | 3,701,972 |
20 Jun 2024 | 17.21 | 0.17 | 1.00% | 16.82 | 17.32 | 1,123,935 |
18 Jun 2024 | 17.04 | -0.53 | -3.02% | 16.99 | 17.81 | 1,255,777 |
17 Jun 2024 | 17.57 | 0.13 | 0.75% | 16.98 | 17.85 | 874,334 |
14 Jun 2024 | 17.44 | -0.78 | -4.28% | 17.39 | 18.01 | 901,523 |
13 Jun 2024 | 18.22 | -0.46 | -2.46% | 18.22 | 18.72 | 701,999 |
12 Jun 2024 | 18.68 | 0.82 | 4.59% | 18.49 | 19.03 | 962,945 |
11 Jun 2024 | 17.86 | 0.03 | 0.17% | 17.44 | 18.185 | 1,363,010 |
10 Jun 2024 | 17.83 | -0.98 | -5.21% | 17.35 | 18.6525 | 1,393,777 |
07 Jun 2024 | 18.81 | -0.49 | -2.54% | 18.66 | 19.13 | 926,596 |
06 Jun 2024 | 19.30 | -0.54 | -2.72% | 19.15 | 19.95 | 965,630 |
05 Jun 2024 | 19.84 | 0.50 | 2.59% | 19.19 | 19.99 | 1,243,865 |
04 Jun 2024 | 19.34 | 0.15 | 0.78% | 18.74 | 19.47 | 1,019,315 |
03 Jun 2024 | 19.19 | -0.01 | -0.05% | 19.15 | 19.67 | 1,631,502 |
31 May 2024 | 19.20 | 0.70 | 3.78% | 18.66 | 19.48 | 1,882,308 |
30 May 2024 | 18.50 | 0.40 | 2.21% | 17.66 | 18.64 | 1,075,032 |
29 May 2024 | 18.10 | -0.36 | -1.95% | 17.87 | 18.48 | 1,428,488 |
28 May 2024 | 18.46 | -0.03 | -0.16% | 18.35 | 18.76 | 1,195,200 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.90 | 17.79 | 16.82 | 17.29 | 1,495,346 | 0.68 | 4.02% |
1 Month | 17.85 | 19.99 | 16.82 | 18.14 | 1,244,853 | -0.27 | -1.51% |
3 Months | 13.89 | 19.99 | 13.12 | 16.61 | 1,355,956 | 3.69 | 26.57% |
6 Months | 14.80 | 19.99 | 11.8301 | 15.29 | 2,161,703 | 2.78 | 18.78% |
1 Year | 17.12 | 24.80 | 9.53 | 15.20 | 1,422,239 | 0.46 | 2.69% |
3 Years | 26.56 | 30.90 | 9.53 | 17.33 | 686,792 | -8.98 | -33.81% |
5 Years | 42.52 | 46.74 | 9.53 | 21.60 | 613,041 | -24.94 | -58.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions