Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EchoStar Corporation | NASDAQ:SATS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.57 | 11.22 | 27.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 23.57 | 0.14 | 0.60% | 23.1988 | 24.415 | 1,323,970 |
| 20 Nov 2024 | 23.43 | -0.80 | -3.30% | 22.99 | 24.315 | 1,681,326 |
| 19 Nov 2024 | 24.23 | 0.55 | 2.32% | 22.907 | 24.56 | 2,948,396 |
| 18 Nov 2024 | 23.68 | 0.89 | 3.91% | 22.55 | 24.08 | 2,112,742 |
| 15 Nov 2024 | 22.79 | 0.80 | 3.64% | 22.41 | 23.58 | 3,228,515 |
| 14 Nov 2024 | 21.99 | 0.47 | 2.18% | 21.03 | 22.68 | 3,761,112 |
| 13 Nov 2024 | 21.52 | -1.24 | -5.45% | 21.4493 | 23.03 | 3,369,089 |
| 12 Nov 2024 | 22.76 | -3.37 | -12.90% | 21.90 | 25.60 | 4,816,897 |
| 11 Nov 2024 | 26.13 | 0.32 | 1.24% | 25.915 | 26.505 | 1,715,774 |
| 08 Nov 2024 | 25.81 | -0.26 | -1.00% | 25.45 | 26.215 | 1,258,254 |
| 07 Nov 2024 | 26.07 | -1.10 | -4.05% | 26.02 | 27.32 | 1,505,982 |
| 06 Nov 2024 | 27.17 | 2.56 | 10.40% | 25.44 | 27.29 | 2,492,994 |
| 05 Nov 2024 | 24.61 | 0.34 | 1.40% | 24.145 | 25.02 | 936,409 |
| 04 Nov 2024 | 24.27 | -0.41 | -1.66% | 24.08 | 25.29 | 1,004,563 |
| 01 Nov 2024 | 24.68 | -0.38 | -1.52% | 24.525 | 25.91 | 1,292,380 |
| 31 Oct 2024 | 25.06 | -0.12 | -0.48% | 24.61 | 25.43 | 1,249,255 |
| 30 Oct 2024 | 25.18 | -0.04 | -0.16% | 25.05 | 25.73 | 745,162 |
| 29 Oct 2024 | 25.22 | -0.06 | -0.24% | 24.69 | 25.37 | 1,212,368 |
| 28 Oct 2024 | 25.28 | 0.15 | 0.60% | 25.26 | 25.92 | 994,213 |
| 25 Oct 2024 | 25.13 | 0.18 | 0.72% | 24.91 | 25.49 | 887,100 |
| 24 Oct 2024 | 24.95 | -0.17 | -0.68% | 24.83 | 25.68 | 790,460 |
| 23 Oct 2024 | 25.12 | 0.24 | 0.96% | 24.695 | 25.37 | 1,027,462 |
| 22 Oct 2024 | 24.88 | 0.27 | 1.10% | 24.30 | 24.935 | 718,904 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.27 | 24.56 | 22.41 | 23.52 | 2,258,990 | 0.30 | 1.29% |
| 1 Month | 24.96 | 27.32 | 21.03 | 23.93 | 1,926,825 | -1.39 | -5.57% |
| 3 Months | 18.46 | 30.0772 | 17.73 | 24.31 | 1,903,641 | 5.11 | 27.68% |
| 6 Months | 17.80 | 30.0772 | 14.79 | 21.93 | 1,488,227 | 5.77 | 32.42% |
| 1 Year | 10.65 | 30.0772 | 10.18 | 17.73 | 1,797,396 | 12.92 | 121.31% |
| 3 Years | 28.96 | 30.36 | 9.53 | 18.06 | 831,953 | -5.39 | -18.61% |
| 5 Years | 40.96 | 45.1511 | 9.53 | 20.83 | 705,153 | -17.39 | -42.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
