We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 59 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.75 | Last Trade | 04/12/2024 15:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 3.00 | 7.50 | 5.80 | 0.00 % | 0 | 1 |
| 23.00 | 2.00 | 6.50 | 4.20 | 0.00 % | 0 | 0 |
| 24.00 | 1.65 | 5.50 | 1.60 | 0.00 % | 0 | 6 |
| 25.00 | 0.60 | 4.90 | 0.60 | 0.00 % | 0 | 1 |
| 26.00 | 0.70 | 4.80 | 1.75 | 0.00 % | 0 | 1 |
| 27.00 | 0.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.46 | 3.90 | 1.46 | 0.00 % | 0 | 14 |
| 29.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.45 | 1.85 | 0.50 | -33.33 % | 1 | 59 |
| 31.00 | 0.25 | 4.80 | 0.65 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.10 | 1.10 | 1.55 | 0.00 % | 0 | 1 |
| 24.00 | 1.10 | 1.35 | 1.10 | 0.00 % | 0 | 1 |
| 25.00 | 0.55 | 1.45 | 0.92 | 0.00 % | 0 | 29 |
| 26.00 | 1.35 | 2.80 | 1.35 | 0.00 % | 0 | 30 |
| 27.00 | 0.60 | 4.40 | 2.82 | 0.00 % | 0 | 1 |
| 28.00 | 0.60 | 4.70 | 2.00 | 0.00 % | 0 | 1 |
| 29.00 | 2.40 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
