ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QFIN Qifu Technology Inc

38.0703
-1.83 (-4.59%)
Pre Market
Last Updated: 13:49:56
Delayed by 15 minutes

QFIN Feb 21 2025 7.5 Call

31.66 0.00 (0.00%)
Bid 30.80 Volume 0 Exp. Date 21 Feb 2025
Offer 34.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 31.66 Last Trade - -

QFIN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0019.0022.0021.300.00 %0201
22.5015.6015.6015.600.00 %029
25.0013.5017.0015.000.00 %060
30.009.4012.1013.000.00 %089
35.006.556.556.550.00 %0127
40.001.552.301.55-50.00 %45565
45.000.400.400.400.00 %0528
50.000.051.000.15-50.00 %1142

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.300.300.300.00 %097
22.500.500.750.500.00 %010
25.000.050.750.050.00 %07
30.000.300.300.300.00 %05
35.000.200.200.200.00 %061
40.002.002.002.000.00 %024
45.003.507.304.5948.06 %19
50.008.3011.000.000.00 %00