We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 13.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.20 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.20 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.90 | 6.80 | 7.50 | 0.00 % | 0 | 5 |
| 37.50 | 3.00 | 3.40 | 2.40 | -63.08 % | 3 | 16 |
| 40.00 | 0.10 | 1.35 | 2.49 | 1.63 % | 2 | 36 |
| 42.50 | 0.15 | 0.35 | 0.45 | -55.00 % | 40 | 309 |
| 45.00 | 0.05 | 0.15 | 0.05 | -87.50 % | 8 | 243 |
| 47.50 | 0.05 | 0.30 | 0.05 | -80.77 % | 36 | 917 |
| 50.00 | 0.05 | 1.00 | 0.05 | -80.00 % | 102 | 354 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 51 |
| 35.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 2 | 322 |
| 37.50 | 0.10 | 0.15 | 0.10 | -71.43 % | 50 | 18 |
| 40.00 | 0.55 | 0.70 | 1.12 | 143.48 % | 6 | 352 |
| 42.50 | 1.95 | 2.50 | 3.23 | 61.50 % | 2 | 188 |
| 45.00 | 3.10 | 6.40 | 3.60 | 0.00 % | 0 | 47 |
| 47.50 | 5.40 | 8.50 | 8.50 | 0.00 % | 0 | 13 |
| 50.00 | 7.30 | 11.50 | 8.10 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
