We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QuidelOrtho Corporation | NASDAQ:QDEL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.05 | 2.76% | 39.10 | 38.29 | 40.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.66 | 38.445 | 38.51 | 418,992 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 39.10 | 1.05 | 2.76% | 38.51 | 39.66 | 418,651 |
| 31 Oct 2024 | 38.05 | -0.94 | -2.41% | 38.02 | 39.13 | 336,373 |
| 30 Oct 2024 | 38.99 | 0.62 | 1.62% | 38.56 | 39.6325 | 451,451 |
| 29 Oct 2024 | 38.37 | -0.36 | -0.93% | 38.11 | 38.71 | 417,369 |
| 28 Oct 2024 | 38.73 | 0.05 | 0.13% | 38.51 | 39.51 | 428,781 |
| 25 Oct 2024 | 38.68 | -0.11 | -0.28% | 38.29 | 39.50 | 460,462 |
| 24 Oct 2024 | 38.79 | -0.10 | -0.26% | 38.675 | 39.85 | 303,874 |
| 23 Oct 2024 | 38.89 | -0.76 | -1.92% | 38.50 | 39.51 | 448,396 |
| 22 Oct 2024 | 39.65 | -0.19 | -0.48% | 39.46 | 40.115 | 365,638 |
| 21 Oct 2024 | 39.84 | -0.99 | -2.42% | 39.2394 | 40.91 | 576,771 |
| 18 Oct 2024 | 40.83 | 0.76 | 1.90% | 39.08 | 41.00 | 601,368 |
| 17 Oct 2024 | 40.07 | 0.09 | 0.23% | 39.39 | 40.54 | 601,603 |
| 16 Oct 2024 | 39.98 | -0.22 | -0.55% | 38.64 | 40.38 | 952,919 |
| 15 Oct 2024 | 40.20 | -0.29 | -0.72% | 39.88 | 40.72 | 716,550 |
| 14 Oct 2024 | 40.49 | -0.56 | -1.36% | 40.32 | 41.34 | 714,499 |
| 11 Oct 2024 | 41.05 | -0.92 | -2.19% | 40.96 | 42.39 | 898,712 |
| 10 Oct 2024 | 41.97 | -0.77 | -1.80% | 41.84 | 42.79 | 396,957 |
| 09 Oct 2024 | 42.74 | 0.58 | 1.38% | 42.035 | 43.19 | 613,436 |
| 08 Oct 2024 | 42.16 | -1.42 | -3.26% | 42.10 | 43.69 | 438,496 |
| 07 Oct 2024 | 43.58 | -0.19 | -0.43% | 43.00 | 43.93 | 327,761 |
| 04 Oct 2024 | 43.77 | 0.32 | 0.74% | 42.92 | 43.84 | 426,007 |
| 03 Oct 2024 | 43.45 | -1.00 | -2.25% | 43.20 | 43.915 | 300,474 |
| 02 Oct 2024 | 44.45 | 0.24 | 0.54% | 43.76 | 44.77 | 354,039 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.88 | 39.6325 | 38.02 | 38.60 | 423,772 | 0.22 | 0.57% |
| 1 Month | 43.78 | 43.93 | 38.02 | 40.39 | 526,631 | -4.68 | -10.69% |
| 3 Months | 41.38 | 47.62 | 38.02 | 43.22 | 666,481 | -2.28 | -5.51% |
| 6 Months | 40.34 | 47.76 | 29.735 | 40.06 | 958,922 | -1.24 | -3.07% |
| 1 Year | 60.76 | 75.855 | 29.735 | 46.09 | 904,771 | -21.66 | -35.65% |
| 3 Years | 132.77 | 180.06 | 29.735 | 74.85 | 700,237 | -93.67 | -70.55% |
| 5 Years | 57.18 | 324.25 | 29.735 | 115.04 | 742,311 | -18.08 | -31.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
