We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QuidelOrtho Corporation | NASDAQ:QDEL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 0.66% | 42.50 | 39.50 | 43.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.29 | 41.87 | 42.92 | 902,037 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 42.50 | 0.28 | 0.66% | 41.87 | 43.29 | 902,037 |
| 02 May 2024 | 42.22 | 2.54 | 6.40% | 39.10 | 43.07 | 1,715,416 |
| 01 May 2024 | 39.68 | -0.87 | -2.15% | 39.45 | 40.62 | 844,842 |
| 30 Apr 2024 | 40.55 | 1.19 | 3.02% | 38.51 | 40.72 | 942,372 |
| 29 Apr 2024 | 39.36 | -0.28 | -0.71% | 39.17 | 41.27 | 795,960 |
| 26 Apr 2024 | 39.64 | -0.05 | -0.13% | 39.30 | 40.405 | 547,285 |
| 25 Apr 2024 | 39.69 | -1.13 | -2.77% | 38.91 | 40.75 | 913,664 |
| 24 Apr 2024 | 40.82 | 0.42 | 1.04% | 39.18 | 40.84 | 950,453 |
| 23 Apr 2024 | 40.40 | 1.32 | 3.38% | 38.98 | 40.82 | 1,192,796 |
| 22 Apr 2024 | 39.08 | -0.04 | -0.10% | 38.33 | 39.61 | 907,832 |
| 19 Apr 2024 | 39.12 | 0.86 | 2.25% | 37.78 | 39.47 | 1,106,262 |
| 18 Apr 2024 | 38.26 | -0.45 | -1.16% | 38.095 | 39.12 | 1,039,114 |
| 17 Apr 2024 | 38.71 | -1.59 | -3.95% | 38.67 | 40.35 | 754,588 |
| 16 Apr 2024 | 40.30 | -1.15 | -2.77% | 39.86 | 41.18 | 807,334 |
| 15 Apr 2024 | 41.45 | -0.72 | -1.71% | 41.23 | 42.49 | 551,123 |
| 12 Apr 2024 | 42.17 | -0.81 | -1.88% | 42.00 | 43.105 | 597,956 |
| 11 Apr 2024 | 42.98 | -1.01 | -2.30% | 42.65 | 44.85 | 641,462 |
| 10 Apr 2024 | 43.99 | -0.64 | -1.43% | 43.00 | 44.45 | 711,905 |
| 09 Apr 2024 | 44.63 | 1.28 | 2.95% | 43.4561 | 44.95 | 851,993 |
| 08 Apr 2024 | 43.35 | 0.65 | 1.52% | 42.64 | 43.6325 | 583,084 |
| 05 Apr 2024 | 42.70 | 0.02 | 0.05% | 41.97 | 43.30 | 805,215 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.49 | 43.29 | 38.51 | 40.69 | 969,175 | 3.01 | 7.62% |
| 1 Month | 42.68 | 44.95 | 37.78 | 40.86 | 863,033 | -0.18 | -0.42% |
| 3 Months | 67.09 | 69.83 | 37.78 | 45.29 | 1,258,211 | -24.59 | -36.65% |
| 6 Months | 64.00 | 75.855 | 37.78 | 52.64 | 855,911 | -21.50 | -33.59% |
| 1 Year | 91.65 | 95.02 | 37.78 | 61.94 | 659,125 | -49.15 | -53.63% |
| 3 Years | 105.74 | 180.06 | 37.78 | 92.13 | 653,752 | -63.24 | -59.81% |
| 5 Years | 65.07 | 324.25 | 37.78 | 123.96 | 667,175 | -22.57 | -34.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
