Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.20 | 24.80 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 18.70 | 23.00 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 13.70 | 17.40 | 19.35 | 15.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 11.30 | 15.30 | 17.20 | 13.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 27.50 | 15.05 | 15.05 | 15.05 | 15.05 | 0.00 | 0.00 % | 0 | 21 | - |
| 30.00 | 7.20 | 8.40 | 7.10 | 7.80 | 0.00 | 0.00 % | 0 | 63 | - |
| 32.50 | 5.80 | 6.10 | 5.10 | 5.95 | 0.00 | 0.00 % | 0 | 31 | - |
| 35.00 | 3.80 | 4.10 | 3.02 | 3.95 | 0.00 | 0.00 % | 0 | 123 | - |
| 37.50 | 2.25 | 2.45 | 2.50 | 2.35 | 0.65 | 35.14 % | 2 | 134 | 21/11/2024 |
| 40.00 | 1.20 | 1.35 | 1.20 | 1.275 | 0.10 | 9.09 % | 8 | 530 | 21/11/2024 |
| 42.50 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 105 | - |
| 45.00 | 0.20 | 0.35 | 0.34 | 0.275 | 0.11 | 47.83 % | 5 | 320 | 21/11/2024 |
| 47.50 | 0.05 | 0.20 | 0.70 | 0.125 | 0.00 | 0.00 % | 0 | 144 | - |
| 50.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 555 | - |
| 52.50 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 3 | - |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 673 | - |
| 60.00 | 0.28 | 0.30 | 0.28 | 0.29 | 0.00 | 0.00 % | 0 | 106 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 17.50 | 0.22 | 0.55 | 0.22 | 0.385 | 0.00 | 0.00 % | 0 | 8 | - |
| 20.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 29 | - |
| 22.50 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 24 | - |
| 25.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 283 | - |
| 27.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 55 | - |
| 30.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 230 | - |
| 32.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 296 | - |
| 35.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 318 | - |
| 37.50 | 1.70 | 2.85 | 2.15 | 2.275 | 0.00 | 0.00 % | 0 | 1,035 | - |
| 40.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 42 | - |
| 42.50 | 4.90 | 5.20 | 6.50 | 5.05 | 0.00 | 0.00 % | 0 | 71 | - |
| 45.00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 % | 0 | 77 | - |
| 47.50 | 9.40 | 10.60 | 11.40 | 10.00 | 0.00 | 0.00 % | 0 | 26 | - |
| 50.00 | 10.30 | 14.20 | 13.91 | 12.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 52.50 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 15.40 | 18.90 | 18.89 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 27.75 | 27.75 | 27.75 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
