We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.03 | Volume | 8,653 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 3,840 | Day's Range | 0.02 - 0.38 |
| Open | 0.10 | Prev Close | 0.09 | Last Trade | 14/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.84 | 2.16 | 1.94 | 122.99 % | 863 | 1,114 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.03 | 0.09 | 0.05 | -44.44 % | 8,653 | 3,840 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 33 | 8,450 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 470 | 1,069 |
| 75.00 | 0.01 | 0.04 | 0.02 | -71.43 % | 406 | 2,619 |
| 76.00 | 0.01 | 0.01 | 0.01 | -95.45 % | 896 | 2,316 |
| 77.00 | 0.02 | 0.01 | 0.01 | -98.51 % | 1,778 | 1,418 |
| 78.00 | 0.01 | 0.29 | 0.05 | -96.67 % | 3,488 | 2,006 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.48 | 3.20 | 1.75 | -47.60 % | 88 | 514 |
| 81.00 | 1.77 | 4.30 | 4.32 | 0.00 % | 0 | 217 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
