We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.06 | Volume | 304 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.21 | Open Interest | 1,630 | Day's Range | 0.85 - 1.84 |
| Open | 1.84 | Prev Close | 1.47 | Last Trade | 12/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 4.25 | 4.45 | 4.40 | -36.14 % | 29 | 3 |
| 73.00 | 2.84 | 3.55 | 3.63 | 4.91 % | 45 | 22 |
| 74.00 | 2.37 | 2.61 | 2.82 | 23.68 % | 165 | 157 |
| 75.00 | 1.49 | 1.65 | 1.62 | -2.99 % | 331 | 376 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.42 | 0.47 | 0.41 | -28.07 % | 1,409 | 1,616 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.04 | 0.05 | 0.04 | -50.00 % | 1,249 | 8,363 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.02 | 0.08 | 0.04 | 0.00 % | 0 | 102 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.03 | 0.07 | 0.03 | -72.73 % | 133 | 664 |
| 74.00 | 0.09 | 0.13 | 0.09 | -62.50 % | 1,017 | 869 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.06 | 1.21 | 1.10 | -25.17 % | 304 | 1,630 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.64 | 2.91 | 2.49 | -11.07 % | 132 | 1,872 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
