Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PayPal Holdings Inc | NASDAQ:PYPL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.23% | 69.81 | 69.80 | 69.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.955 | 68.70 | 68.88 | 1,766,097 | 14:40:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 69.97 | -0.89 | -1.26% | 69.545 | 71.62 | 7,444,617 |
| 25 Mar 2025 | 70.86 | -0.11 | -0.15% | 70.5476 | 71.71 | 6,688,764 |
| 24 Mar 2025 | 70.97 | 0.78 | 1.11% | 70.505 | 71.66 | 9,960,768 |
| 21 Mar 2025 | 70.19 | 0.52 | 0.75% | 68.5871 | 70.41 | 14,297,202 |
| 20 Mar 2025 | 69.67 | -0.33 | -0.47% | 69.25 | 70.81 | 7,451,818 |
| 19 Mar 2025 | 70.00 | 1.12 | 1.63% | 68.82 | 70.48 | 6,872,795 |
| 18 Mar 2025 | 68.88 | -0.77 | -1.11% | 68.29 | 69.46 | 7,316,104 |
| 17 Mar 2025 | 69.65 | 0.70 | 1.02% | 68.17 | 70.22 | 7,708,887 |
| 14 Mar 2025 | 68.95 | 2.04 | 3.05% | 67.52 | 69.14 | 9,826,851 |
| 13 Mar 2025 | 66.91 | -1.71 | -2.49% | 66.70 | 68.91 | 9,767,085 |
| 12 Mar 2025 | 68.62 | 0.64 | 0.94% | 67.905 | 69.345 | 10,807,210 |
| 11 Mar 2025 | 67.98 | -0.18 | -0.26% | 67.165 | 68.81 | 11,762,797 |
| 10 Mar 2025 | 68.16 | -2.32 | -3.29% | 66.99 | 69.97 | 15,197,086 |
| 07 Mar 2025 | 70.48 | 2.40 | 3.53% | 67.825 | 70.98 | 15,956,807 |
| 06 Mar 2025 | 68.08 | -1.42 | -2.04% | 67.659 | 69.86 | 10,868,861 |
| 05 Mar 2025 | 69.50 | 2.02 | 2.99% | 67.70 | 69.69 | 14,109,567 |
| 04 Mar 2025 | 67.48 | -2.27 | -3.25% | 66.34 | 69.055 | 19,754,393 |
| 03 Mar 2025 | 69.75 | -1.30 | -1.83% | 69.50 | 71.57 | 15,014,888 |
| 28 Feb 2025 | 71.05 | 0.32 | 0.45% | 69.682 | 71.12 | 13,291,441 |
| 27 Feb 2025 | 70.73 | -1.32 | -1.83% | 70.58 | 72.55 | 11,652,759 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.53 | 71.71 | 68.55 | 70.34 | 9,229,818 | 0.28 | 0.40% |
| 1 Month | 72.18 | 72.55 | 66.34 | 69.32 | 11,509,320 | -2.37 | -3.28% |
| 3 Months | 85.88 | 93.245 | 66.34 | 77.19 | 11,790,941 | -16.07 | -18.71% |
| 6 Months | 80.40 | 93.6392 | 66.34 | 80.25 | 10,378,839 | -10.59 | -13.17% |
| 1 Year | 67.72 | 93.6392 | 56.97 | 72.27 | 11,145,534 | 2.09 | 3.09% |
| 3 Years | 113.97 | 122.918 | 50.25 | 72.56 | 14,159,750 | -44.16 | -38.75% |
| 5 Years | 97.00 | 310.16 | 50.25 | 113.06 | 12,708,860 | -27.19 | -28.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
