Buy
Sell
Share Name Share Symbol Market Type
PayPal Holdings Inc NASDAQ:PYPL NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.02 2.21% 93.40 93.41 93.47 94.6799 90.92 91.10 3,158,386 18:10:33

PayPal (PYPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Apr 202092.36-2.53-2.67%90.3894.679,570,744
31 Mar 202094.89-2.14-2.21%94.8799.43149,551,282
30 Mar 202097.033.643.9%93.2598.25998,827,908
27 Mar 202093.39-7.24-7.19%93.0698.5911,151,623
26 Mar 2020100.634.925.14%93.81100.939,279,861
25 Mar 202095.71-1.58-1.62%95.27100.27511,737,973
24 Mar 202097.2912.0314.11%88.5598.0013,705,280
23 Mar 202085.26-2.72-3.09%82.0789.975812,606,981
20 Mar 202087.98-5.39-5.77%86.2198.5014,350,635
19 Mar 202093.371.912.09%87.0498.0612,143,890
18 Mar 202091.46-6.22-6.37%86.1595.1015,754,152
17 Mar 202097.685.185.6%90.52101.0817,626,605
16 Mar 202092.50-17.61-15.99%91.23103.1315,856,637
13 Mar 2020110.1113.1513.56%97.85110.6018,717,567
12 Mar 202096.96-6.94-6.68%94.50104.7819,975,502
11 Mar 2020103.90-5.73-5.23%101.98107.8010,477,414
10 Mar 2020109.638.007.87%103.17109.7411,406,370
09 Mar 2020101.63-9.26-8.35%99.71106.9912,360,568
06 Mar 2020110.89-1.29-1.15%107.58112.188,450,070
05 Mar 2020112.18-3.08-2.67%111.24114.907,383,477
04 Mar 2020115.265.505.01%110.62115.398,029,886
03 Mar 2020109.76-3.10-2.75%108.26114.5611,728,309
02 Mar 2020112.864.874.51%106.37113.0513,288,604
Download more PayPal Holdings Inc Historical Data

PayPal Holdings Inc (PYPL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.89100.9390.3895.549,676,284-3.49-3.6%
1 Month111.945114.9082.0797.6912,508,215-18.55-16.57%
3 Months112.99124.4682.07107.019,496,027-19.59-17.34%
6 Months101.81124.4682.07105.907,866,523-8.41-8.26%
1 Year105.76124.4682.07107.607,027,385-12.36-11.69%
3 Years43.20124.4642.0685.367,834,76150.20116.2%
5 Years38.00124.4630.0067.577,916,73455.40145.79%
ADVFN Advertorial
Your Recent History
NASDAQ
PYPL
PayPal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 17:25:35