We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PayPal Holdings Inc | NASDAQ:PYPL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.21 | 1.55% | 78.93 | 79.00 | 79.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.50 | 77.67 | 78.22 | 23,634,197 | 23:23:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 77.725 | -11.79 | -13.17% | 77.38 | 82.69 | 58,917,983 |
| 03 Feb 2025 | 89.51 | 0.93 | 1.05% | 86.00 | 89.71 | 11,154,067 |
| 31 Jan 2025 | 88.58 | -0.99 | -1.11% | 88.54 | 90.40 | 8,257,288 |
| 30 Jan 2025 | 89.57 | 0.81 | 0.91% | 88.84 | 90.925 | 7,634,200 |
| 29 Jan 2025 | 88.76 | 0.57 | 0.65% | 88.17 | 89.415 | 5,227,377 |
| 28 Jan 2025 | 88.19 | -2.05 | -2.27% | 86.88 | 89.80 | 8,663,661 |
| 27 Jan 2025 | 90.24 | 1.13 | 1.27% | 87.39 | 90.29 | 6,826,218 |
| 24 Jan 2025 | 89.11 | -0.74 | -0.82% | 88.84 | 90.024 | 5,965,393 |
| 23 Jan 2025 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 0 |
| 22 Jan 2025 | 89.85 | 0.08 | 0.09% | 89.1398 | 90.26 | 7,079,122 |
| 21 Jan 2025 | 89.77 | -2.04 | -2.22% | 89.39 | 92.44 | 12,531,189 |
| 17 Jan 2025 | 91.81 | 2.89 | 3.25% | 90.005 | 93.245 | 16,469,833 |
| 16 Jan 2025 | 88.92 | -0.72 | -0.80% | 88.85 | 90.373 | 5,813,627 |
| 15 Jan 2025 | 89.64 | 2.46 | 2.82% | 88.47 | 90.19 | 10,020,994 |
| 14 Jan 2025 | 87.18 | 3.19 | 3.80% | 84.75 | 87.40 | 8,955,799 |
| 13 Jan 2025 | 83.99 | 0.63 | 0.76% | 81.79 | 84.12 | 7,397,338 |
| 10 Jan 2025 | 83.36 | -4.58 | -5.21% | 82.24 | 87.09 | 11,354,981 |
| 08 Jan 2025 | 87.94 | -0.03 | -0.03% | 86.79 | 88.23 | 7,396,931 |
| 07 Jan 2025 | 87.97 | -1.56 | -1.74% | 87.60 | 89.97 | 6,079,704 |
| 06 Jan 2025 | 89.53 | 1.93 | 2.20% | 87.72 | 90.09 | 7,853,177 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.17 | 90.925 | 77.38 | 81.85 | 17,522,325 | -9.24 | -10.48% |
| 1 Month | 88.10 | 93.245 | 77.38 | 85.52 | 11,498,736 | -9.17 | -10.41% |
| 3 Months | 86.75 | 93.6392 | 77.38 | 86.67 | 9,008,239 | -7.82 | -9.01% |
| 6 Months | 60.70 | 93.6392 | 58.652 | 79.52 | 10,076,720 | 18.23 | 30.03% |
| 1 Year | 62.00 | 93.6392 | 55.77 | 69.49 | 11,820,850 | 16.93 | 27.31% |
| 3 Years | 126.58 | 129.42 | 50.25 | 75.20 | 14,645,065 | -47.65 | -37.64% |
| 5 Years | 121.20 | 310.16 | 50.25 | 114.09 | 12,612,817 | -42.27 | -34.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
