We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.33 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 91 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 33 |
| 34.00 | 2.79 | 2.79 | 2.79 | 0.00 % | 0 | 15 |
| 35.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 82 |
| 36.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 81 |
| 37.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 69 |
| 38.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 390 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 91 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 125 |
| 35.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 305 |
| 36.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 222 |
| 37.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 5 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 11 |
| 40.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 3 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
