We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 575 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 1,446 | Day's Range | 0.66 - 1.20 |
| Open | 0.85 | Prev Close | 0.55 | Last Trade | 06/2/2025 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.90 | 5.40 | 5.20 | 0.00 % | 0 | 2 |
| 5.00 | 3.90 | 4.40 | 3.44 | 0.00 % | 0 | 80 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.15 | 2.50 | 2.27 | 26.11 % | 24 | 184 |
| 8.00 | 1.45 | 1.65 | 1.50 | 25.00 % | 237 | 399 |
| 9.00 | 1.00 | 1.15 | 1.16 | 36.47 % | 274 | 728 |
| 10.00 | 0.65 | 0.85 | 0.80 | 45.45 % | 575 | 1,446 |
| 11.00 | 0.45 | 0.60 | 0.51 | 27.50 % | 119 | 426 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.20 | 0.35 | 0.22 | 4.76 % | 19 | 375 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 60 |
| 6.00 | 0.05 | 0.10 | 0.10 | -47.37 % | 124 | 1,340 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.50 | 0.65 | 0.60 | -33.33 % | 169 | 727 |
| 9.00 | 1.05 | 1.35 | 1.17 | -33.14 % | 51 | 149 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.30 | 2.75 | 3.90 | 0.00 % | 0 | 314 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
