We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Palladyne AI Corporation | NASDAQ:PDYN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.32 | 1.32 | 1.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 11:17:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 1.32 | 0.01 | 0.76% | 1.29 | 1.4491 | 165,376 |
| 10 May 2024 | 1.31 | -0.03 | -2.24% | 1.28 | 1.358 | 82,395 |
| 09 May 2024 | 1.34 | 0.02 | 1.52% | 1.26 | 1.34 | 77,226 |
| 08 May 2024 | 1.32 | -0.01 | -0.75% | 1.285 | 1.40 | 149,829 |
| 07 May 2024 | 1.33 | -0.04 | -2.92% | 1.33 | 1.41 | 106,305 |
| 06 May 2024 | 1.37 | 0.05 | 3.79% | 1.3116 | 1.4099 | 83,288 |
| 03 May 2024 | 1.32 | 0.02 | 1.54% | 1.32 | 1.3732 | 75,235 |
| 02 May 2024 | 1.30 | -0.02 | -1.52% | 1.30 | 1.365 | 176,055 |
| 01 May 2024 | 1.32 | -0.03 | -2.22% | 1.32 | 1.441 | 99,138 |
| 30 Apr 2024 | 1.35 | -0.07 | -4.93% | 1.31 | 1.54 | 146,403 |
| 29 Apr 2024 | 1.42 | -0.04 | -2.74% | 1.35 | 1.49 | 93,347 |
| 26 Apr 2024 | 1.46 | 0.00 | 0.00% | 1.44 | 1.5479 | 98,377 |
| 25 Apr 2024 | 1.46 | -0.05 | -3.31% | 1.44 | 1.5799 | 140,398 |
| 24 Apr 2024 | 1.51 | -0.09 | -5.63% | 1.50 | 1.70 | 107,959 |
| 23 Apr 2024 | 1.60 | 0.15 | 10.34% | 1.41 | 1.75 | 240,058 |
| 22 Apr 2024 | 1.45 | 0.01 | 0.69% | 1.36 | 1.57 | 154,165 |
| 19 Apr 2024 | 1.44 | -0.03 | -2.04% | 1.41 | 1.5307 | 158,821 |
| 18 Apr 2024 | 1.47 | -0.12 | -7.55% | 1.46 | 1.62 | 274,046 |
| 17 Apr 2024 | 1.59 | -0.03 | -1.85% | 1.50 | 1.72 | 180,154 |
| 16 Apr 2024 | 1.62 | -0.15 | -8.47% | 1.55 | 1.81 | 264,556 |
| 15 Apr 2024 | 1.77 | -0.21 | -10.61% | 1.64 | 2.1769 | 368,202 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.4491 | 1.26 | 1.32 | 116,226 | -0.05 | -3.65% |
| 1 Month | 1.71 | 1.81 | 1.26 | 1.44 | 144,095 | -0.39 | -22.81% |
| 3 Months | 2.26 | 3.1393 | 1.26 | 1.91 | 230,771 | -0.94 | -41.59% |
| 6 Months | 2.26 | 3.1393 | 1.26 | 1.91 | 230,771 | -0.94 | -41.59% |
| 1 Year | 2.26 | 3.1393 | 1.26 | 1.91 | 230,771 | -0.94 | -41.59% |
| 3 Years | 2.26 | 3.1393 | 1.26 | 1.91 | 230,771 | -0.94 | -41.59% |
| 5 Years | 2.26 | 3.1393 | 1.26 | 1.91 | 230,771 | -0.94 | -41.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
