We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Palladyne AI Corporation | NASDAQ:PDYN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -2.34% | 7.52 | 7.52 | 7.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.67 | 6.90 | 7.45 | 1,460,068 | 20:10:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 7.70 | 0.32 | 4.34% | 7.19 | 7.79 | 1,592,401 |
| 14 Mar 2025 | 7.38 | 0.93 | 14.42% | 6.63 | 7.40 | 1,798,341 |
| 13 Mar 2025 | 6.45 | -0.42 | -6.11% | 6.3002 | 6.94 | 1,089,533 |
| 12 Mar 2025 | 6.87 | 0.74 | 11.98% | 6.435 | 7.10 | 1,672,881 |
| 11 Mar 2025 | 6.135 | -0.26 | -3.99% | 5.85 | 6.54 | 1,751,574 |
| 10 Mar 2025 | 6.39 | -0.26 | -3.91% | 5.91 | 6.66 | 1,536,646 |
| 07 Mar 2025 | 6.65 | -0.68 | -9.28% | 6.25 | 7.1199 | 1,626,527 |
| 06 Mar 2025 | 7.33 | -0.56 | -7.10% | 6.865 | 7.554 | 2,539,303 |
| 05 Mar 2025 | 7.89 | 1.31 | 19.91% | 6.3601 | 7.89 | 2,725,721 |
| 04 Mar 2025 | 6.58 | -0.23 | -3.38% | 5.96 | 6.8198 | 2,033,945 |
| 03 Mar 2025 | 6.81 | 0.44 | 6.82% | 6.4001 | 7.29 | 3,331,084 |
| 28 Feb 2025 | 6.375 | -0.51 | -7.34% | 6.13 | 6.7899 | 2,357,686 |
| 27 Feb 2025 | 6.88 | 0.41 | 6.34% | 6.2135 | 7.32 | 4,491,100 |
| 26 Feb 2025 | 6.47 | 0.58 | 9.85% | 6.35 | 6.825 | 3,883,801 |
| 25 Feb 2025 | 5.89 | -0.60 | -9.18% | 5.66 | 6.57 | 3,313,539 |
| 24 Feb 2025 | 6.485 | -1.52 | -18.94% | 6.27 | 7.70 | 5,969,238 |
| 21 Feb 2025 | 8.00 | -0.39 | -4.65% | 7.95 | 8.95 | 3,411,737 |
| 20 Feb 2025 | 8.39 | -0.32 | -3.67% | 8.05 | 8.865 | 2,836,022 |
| 19 Feb 2025 | 8.71 | -0.13 | -1.47% | 8.68 | 9.65 | 4,958,288 |
| 18 Feb 2025 | 8.84 | -0.48 | -5.15% | 8.65 | 9.0589 | 2,508,805 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.41 | 7.79 | 5.85 | 6.93 | 1,580,946 | 1.11 | 17.32% |
| 1 Month | 8.96 | 9.65 | 5.66 | 7.17 | 2,771,409 | -1.44 | -16.07% |
| 3 Months | 3.72 | 14.95 | 3.63 | 9.41 | 8,225,558 | 3.80 | 102.15% |
| 6 Months | 1.94 | 14.95 | 1.61 | 7.62 | 5,757,459 | 5.58 | 287.63% |
| 1 Year | 2.26 | 14.95 | 1.26 | 7.48 | 3,063,264 | 5.26 | 232.74% |
| 3 Years | 2.26 | 14.95 | 1.26 | 7.48 | 3,063,264 | 5.26 | 232.74% |
| 5 Years | 2.26 | 14.95 | 1.26 | 7.48 | 3,063,264 | 5.26 | 232.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
