We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Palladyne AI Corporation | NASDAQ:PDYN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.63 | -8.59% | 6.70 | 5.90 | 14.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.1199 | 6.25 | 7.085 | 1,631,098 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 6.65 | -0.68 | -9.28% | 6.25 | 7.13 | 1,657,001 |
| 06 Mar 2025 | 7.33 | -0.56 | -7.10% | 6.865 | 7.69 | 2,572,154 |
| 05 Mar 2025 | 7.89 | 1.31 | 19.91% | 6.3601 | 7.89 | 2,764,700 |
| 04 Mar 2025 | 6.58 | -0.23 | -3.38% | 5.96 | 6.8198 | 2,082,511 |
| 03 Mar 2025 | 6.81 | 0.44 | 6.82% | 6.4001 | 7.29 | 3,361,072 |
| 28 Feb 2025 | 6.375 | -0.51 | -7.34% | 6.13 | 6.7899 | 2,444,158 |
| 27 Feb 2025 | 6.88 | 0.41 | 6.34% | 6.2135 | 7.32 | 4,491,100 |
| 26 Feb 2025 | 6.47 | 0.58 | 9.85% | 6.35 | 6.825 | 3,913,713 |
| 25 Feb 2025 | 5.89 | -0.60 | -9.18% | 5.66 | 6.57 | 3,378,999 |
| 24 Feb 2025 | 6.485 | -1.52 | -18.94% | 6.27 | 7.77 | 6,073,752 |
| 21 Feb 2025 | 8.00 | -0.39 | -4.65% | 7.95 | 8.95 | 3,411,737 |
| 20 Feb 2025 | 8.39 | -0.32 | -3.67% | 8.05 | 8.865 | 3,140,283 |
| 19 Feb 2025 | 8.71 | -0.13 | -1.47% | 8.68 | 9.65 | 4,958,288 |
| 18 Feb 2025 | 8.84 | -0.48 | -5.15% | 8.6301 | 9.0589 | 2,633,875 |
| 14 Feb 2025 | 9.32 | -1.20 | -11.41% | 8.90 | 10.29 | 5,419,689 |
| 13 Feb 2025 | 10.52 | -0.10 | -0.94% | 9.89 | 10.88 | 5,662,964 |
| 12 Feb 2025 | 10.62 | 0.36 | 3.51% | 9.77 | 11.25 | 7,056,625 |
| 11 Feb 2025 | 10.26 | -1.85 | -15.28% | 9.68 | 11.74 | 7,359,583 |
| 10 Feb 2025 | 12.11 | 2.18 | 21.95% | 10.25 | 12.40 | 12,249,652 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.37 | 7.89 | 5.96 | 7.02 | 2,597,548 | 0.33 | 5.18% |
| 1 Month | 9.47 | 12.40 | 5.66 | 8.98 | 4,660,639 | -2.77 | -29.25% |
| 3 Months | 3.5101 | 14.95 | 3.02 | 9.14 | 8,513,430 | 3.19 | 90.88% |
| 6 Months | 1.50 | 14.95 | 1.42 | 7.62 | 5,674,995 | 5.20 | 346.67% |
| 1 Year | 2.26 | 14.95 | 1.26 | 7.49 | 3,108,768 | 4.44 | 196.46% |
| 3 Years | 2.26 | 14.95 | 1.26 | 7.49 | 3,108,768 | 4.44 | 196.46% |
| 5 Years | 2.26 | 14.95 | 1.26 | 7.49 | 3,108,768 | 4.44 | 196.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
