ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PDYN Palladyne AI Corporation

7.52
-0.18 (-2.34%)
After Hours
Last Updated: 20:10:11
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Palladyne AI Corporation NASDAQ:PDYN NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.18 -2.34% 7.52 7.52 7.59
High Price Low Price Open Price Shares Traded Last Trade
7.67 6.90 7.45 1,460,068 20:10:11

Palladyne AI (PDYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20257.700.324.34%7.197.791,592,401
14 Mar 20257.380.9314.42%6.637.401,798,341
13 Mar 20256.45-0.42-6.11%6.30026.941,089,533
12 Mar 20256.870.7411.98%6.4357.101,672,881
11 Mar 20256.135-0.26-3.99%5.856.541,751,574
10 Mar 20256.39-0.26-3.91%5.916.661,536,646
07 Mar 20256.65-0.68-9.28%6.257.11991,626,527
06 Mar 20257.33-0.56-7.10%6.8657.5542,539,303
05 Mar 20257.891.3119.91%6.36017.892,725,721
04 Mar 20256.58-0.23-3.38%5.966.81982,033,945
03 Mar 20256.810.446.82%6.40017.293,331,084
28 Feb 20256.375-0.51-7.34%6.136.78992,357,686
27 Feb 20256.880.416.34%6.21357.324,491,100
26 Feb 20256.470.589.85%6.356.8253,883,801
25 Feb 20255.89-0.60-9.18%5.666.573,313,539
24 Feb 20256.485-1.52-18.94%6.277.705,969,238
21 Feb 20258.00-0.39-4.65%7.958.953,411,737
20 Feb 20258.39-0.32-3.67%8.058.8652,836,022
19 Feb 20258.71-0.13-1.47%8.689.654,958,288
18 Feb 20258.84-0.48-5.15%8.659.05892,508,805
Download more Palladyne AI Corporation Historical Data

Palladyne AI Corporation (PDYN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.417.795.856.931,580,9461.1117.32%
1 Month8.969.655.667.172,771,409-1.44-16.07%
3 Months3.7214.953.639.418,225,5583.80102.15%
6 Months1.9414.951.617.625,757,4595.58287.63%
1 Year2.2614.951.267.483,063,2645.26232.74%
3 Years2.2614.951.267.483,063,2645.26232.74%
5 Years2.2614.951.267.483,063,2645.26232.74%