Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
OneWater Marine Inc (ONEW)
OneWater Marine Inc (ONEW) Options

ONEW OneWater Marine Inc

25.73

-4.73 (-15.53%)

After Hours

Last Updated: 21:46:08

Delayed by 15 minutes

ONEW Aug 16 2024 22.5 Put

View Full ONEW Chain

0.17 0.05 (41.67%)

Bid	0.15	Volume	1	Exp. Date	16 Aug 2024
Offer	0.30	Open Interest	142	Day's Range	0.17 - 0.17
Open	0.17	Prev Close	0.12	Last Trade	30/7/2024 16:00

ONEW Option Chain - 16 Aug 2024

ONEW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	9.90	12.90	0.00	0.00 %	0	0
17.50	7.70	10.70	9.40	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.20	0.23	-90.61 %	2	35
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.25	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.15	0.30	0.17	41.67 %	1	142
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	2.65	6.50	4.20	130.77 %	10	121
35.00	7.30	10.70	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Great Western Mining

Ethernity Networks

Skinbiotherapeutics

Gulf Keystone Petroleum

Pantheon Resources

Supply@me Capital

Quantum Blockchain Techn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions