We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OneWater Marine Inc | NASDAQ:ONEW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.66 | 19.33 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 19.66 | -0.34 | -1.70% | 19.60 | 21.1299 | 102,374 |
| 15 Nov 2024 | 20.00 | -1.23 | -5.79% | 19.66 | 21.42 | 229,934 |
| 14 Nov 2024 | 21.23 | -2.46 | -10.37% | 20.10 | 22.76 | 138,220 |
| 13 Nov 2024 | 23.685 | -0.02 | -0.06% | 23.68 | 24.36 | 42,791 |
| 12 Nov 2024 | 23.70 | -1.70 | -6.69% | 23.38 | 25.67 | 74,798 |
| 11 Nov 2024 | 25.40 | 0.34 | 1.36% | 25.14 | 25.72 | 86,758 |
| 08 Nov 2024 | 25.06 | -0.40 | -1.57% | 24.5601 | 25.49 | 48,622 |
| 07 Nov 2024 | 25.46 | -0.35 | -1.36% | 25.0145 | 26.42 | 72,341 |
| 06 Nov 2024 | 25.81 | 2.36 | 10.06% | 24.51 | 26.775 | 203,408 |
| 05 Nov 2024 | 23.45 | 0.77 | 3.40% | 22.34 | 23.49 | 43,493 |
| 04 Nov 2024 | 22.68 | 0.66 | 3.00% | 22.04 | 22.69 | 52,828 |
| 01 Nov 2024 | 22.02 | 0.25 | 1.15% | 21.85 | 22.38 | 32,407 |
| 31 Oct 2024 | 21.77 | -0.75 | -3.33% | 21.77 | 22.665 | 71,253 |
| 30 Oct 2024 | 22.52 | -0.28 | -1.23% | 22.52 | 23.425 | 45,945 |
| 29 Oct 2024 | 22.80 | 0.13 | 0.57% | 22.29 | 22.94 | 39,245 |
| 28 Oct 2024 | 22.67 | 1.41 | 6.63% | 21.65 | 22.72 | 44,392 |
| 25 Oct 2024 | 21.26 | -0.06 | -0.28% | 21.22 | 21.80 | 28,489 |
| 24 Oct 2024 | 21.32 | 0.36 | 1.72% | 20.89 | 21.39 | 47,395 |
| 23 Oct 2024 | 20.96 | -0.25 | -1.18% | 20.49 | 21.27 | 104,391 |
| 22 Oct 2024 | 21.21 | -0.76 | -3.46% | 21.02 | 21.82 | 106,752 |
| 21 Oct 2024 | 21.97 | -1.47 | -6.27% | 21.95 | 23.47 | 77,664 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.98 | 25.67 | 19.60 | 20.97 | 117,623 | -5.32 | -21.30% |
| 1 Month | 21.82 | 26.775 | 19.60 | 22.49 | 80,792 | -2.16 | -9.90% |
| 3 Months | 25.04 | 26.775 | 19.60 | 22.69 | 77,341 | -5.38 | -21.49% |
| 6 Months | 25.98 | 31.36 | 19.60 | 24.92 | 88,577 | -6.32 | -24.33% |
| 1 Year | 26.00 | 35.86 | 19.60 | 25.62 | 86,081 | -6.34 | -24.38% |
| 3 Years | 54.99 | 62.79 | 19.60 | 31.56 | 93,646 | -35.33 | -64.25% |
| 5 Years | 15.00 | 62.79 | 3.41 | 30.78 | 93,419 | 4.66 | 31.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
