We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OneWater Marine Inc | NASDAQ:ONEW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.78 | -4.94% | 15.00 | 15.00 | 15.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.465 | 14.74 | 15.42 | 10,769 | 14:39:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 15.78 | -0.47 | -2.89% | 15.35 | 16.145 | 208,380 |
| 07 Jan 2025 | 16.25 | -0.39 | -2.34% | 15.76 | 16.76 | 162,432 |
| 06 Jan 2025 | 16.64 | -0.41 | -2.38% | 16.425 | 18.18 | 168,085 |
| 03 Jan 2025 | 17.045 | -0.13 | -0.73% | 16.6677 | 17.41 | 79,578 |
| 02 Jan 2025 | 17.17 | -0.21 | -1.21% | 17.15 | 18.31 | 155,768 |
| 31 Dec 2024 | 17.38 | -0.18 | -1.03% | 17.183 | 17.85 | 331,860 |
| 30 Dec 2024 | 17.56 | -0.18 | -1.01% | 16.805 | 17.66 | 128,582 |
| 27 Dec 2024 | 17.74 | -0.85 | -4.57% | 17.20 | 18.78 | 341,481 |
| 26 Dec 2024 | 18.59 | 0.62 | 3.45% | 17.84 | 18.64 | 249,772 |
| 24 Dec 2024 | 17.97 | 0.19 | 1.07% | 17.93 | 18.52 | 94,246 |
| 23 Dec 2024 | 17.78 | -0.35 | -1.93% | 17.62 | 18.25 | 152,418 |
| 20 Dec 2024 | 18.13 | -0.30 | -1.63% | 17.6711 | 18.67 | 263,451 |
| 19 Dec 2024 | 18.43 | -1.01 | -5.20% | 18.28 | 19.85 | 132,476 |
| 18 Dec 2024 | 19.44 | -1.12 | -5.45% | 19.05 | 21.40 | 111,033 |
| 17 Dec 2024 | 20.56 | -0.19 | -0.92% | 20.49 | 21.14 | 72,277 |
| 16 Dec 2024 | 20.75 | -0.39 | -1.84% | 20.39 | 21.305 | 118,405 |
| 13 Dec 2024 | 21.14 | 0.58 | 2.82% | 20.22 | 21.27 | 113,937 |
| 12 Dec 2024 | 20.56 | -0.32 | -1.53% | 20.39 | 21.42 | 69,503 |
| 11 Dec 2024 | 20.88 | -0.90 | -4.13% | 20.85 | 22.30 | 77,593 |
| 10 Dec 2024 | 21.78 | 0.90 | 4.31% | 20.9839 | 22.47 | 167,312 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.22 | 18.18 | 14.74 | 16.30 | 153,130 | -2.22 | -12.89% |
| 1 Month | 20.475 | 21.40 | 14.74 | 17.89 | 167,600 | -5.48 | -26.74% |
| 3 Months | 23.29 | 26.775 | 14.74 | 20.05 | 114,665 | -8.29 | -35.59% |
| 6 Months | 23.55 | 31.00 | 14.74 | 22.30 | 102,739 | -8.55 | -36.31% |
| 1 Year | 30.71 | 31.58 | 14.74 | 23.95 | 95,690 | -15.71 | -51.16% |
| 3 Years | 54.93 | 56.19 | 14.74 | 29.83 | 95,643 | -39.93 | -72.69% |
| 5 Years | 15.00 | 62.79 | 3.41 | 30.32 | 94,610 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
