We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OneWater Marine Inc | NASDAQ:ONEW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.15 | 20.25 | 28.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 25.15 | -0.48 | -1.87% | 24.55 | 25.30 | 50,533 |
| 20 May 2024 | 25.63 | -0.43 | -1.65% | 25.46 | 26.19 | 45,864 |
| 17 May 2024 | 26.06 | 0.18 | 0.70% | 25.54 | 26.09 | 39,075 |
| 16 May 2024 | 25.88 | -0.03 | -0.12% | 25.63 | 26.32 | 71,241 |
| 15 May 2024 | 25.91 | -0.69 | -2.59% | 25.84 | 26.75 | 59,954 |
| 14 May 2024 | 26.60 | 1.13 | 4.44% | 25.50 | 26.99 | 93,740 |
| 13 May 2024 | 25.47 | 1.15 | 4.73% | 24.64 | 25.86 | 70,366 |
| 10 May 2024 | 24.32 | -0.06 | -0.25% | 23.775 | 24.37 | 48,008 |
| 09 May 2024 | 24.38 | 1.13 | 4.86% | 23.37 | 24.53 | 86,035 |
| 08 May 2024 | 23.25 | 0.68 | 3.01% | 22.12 | 23.36 | 74,060 |
| 07 May 2024 | 22.57 | -0.69 | -2.97% | 22.52 | 23.425 | 69,406 |
| 06 May 2024 | 23.26 | 0.58 | 2.56% | 22.48 | 23.35 | 110,025 |
| 03 May 2024 | 22.68 | -0.31 | -1.35% | 22.585 | 23.71 | 81,576 |
| 02 May 2024 | 22.99 | 2.84 | 14.09% | 21.30 | 23.89 | 190,031 |
| 01 May 2024 | 20.15 | -0.56 | -2.70% | 20.07 | 21.23 | 264,332 |
| 30 Apr 2024 | 20.71 | -1.25 | -5.69% | 20.47 | 21.81 | 100,958 |
| 29 Apr 2024 | 21.96 | -0.01 | -0.05% | 21.595 | 22.45 | 67,825 |
| 26 Apr 2024 | 21.97 | 1.01 | 4.82% | 21.07 | 22.61 | 87,838 |
| 25 Apr 2024 | 20.96 | -2.36 | -10.12% | 20.29 | 22.50 | 211,513 |
| 24 Apr 2024 | 23.32 | -0.85 | -3.52% | 23.32 | 24.20 | 90,755 |
| 23 Apr 2024 | 24.17 | 0.17 | 0.71% | 24.00 | 24.68 | 46,777 |
| 22 Apr 2024 | 24.00 | 0.17 | 0.71% | 23.66 | 24.50 | 85,469 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.75 | 26.75 | 24.55 | 25.73 | 53,333 | -1.60 | -5.98% |
| 1 Month | 23.90 | 26.99 | 20.07 | 22.93 | 95,657 | 1.25 | 5.23% |
| 3 Months | 26.00 | 28.57 | 20.07 | 24.32 | 83,293 | -0.85 | -3.27% |
| 6 Months | 26.51 | 35.86 | 20.07 | 26.36 | 83,376 | -1.36 | -5.13% |
| 1 Year | 27.86 | 39.15 | 20.07 | 27.48 | 83,996 | -2.71 | -9.73% |
| 3 Years | 49.41 | 62.79 | 20.07 | 34.38 | 91,966 | -24.26 | -49.10% |
| 5 Years | 15.00 | 62.79 | 3.41 | 31.41 | 93,897 | 10.15 | 67.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
