We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.12 | 6.90 | 9.10 | 7.80 | -17.02 % | 1 | 3 |
| 84.12 | 5.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.12 | 2.50 | 7.10 | 6.42 | 0.00 % | 0 | 37 |
| 87.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.12 | 1.85 | 3.20 | 5.11 | 188.70 % | 1 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.12 | 0.20 | 1.35 | 0.25 | -60.32 % | 5 | 32 |
| 83.12 | 0.20 | 1.80 | 0.28 | -73.33 % | 8 | 49 |
| 84.12 | 0.25 | 4.80 | 0.31 | 0.00 % | 0 | 54 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.12 | 0.75 | 1.85 | 0.73 | -56.55 % | 17 | 194 |
| 87.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.12 | 1.10 | 4.90 | 2.00 | 0.00 % | 0 | 37 |
| 89.12 | 1.60 | 2.25 | 1.30 | -50.94 % | 17 | 6 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
