We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.25 | Volume | 20 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 18 | Day's Range | 4.98 - 10.75 |
| Open | 9.00 | Prev Close | 3.80 | Last Trade | 18/12/2024 20:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.12 | 0.50 | 3.40 | 1.77 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.12 | 0.45 | 2.95 | 6.45 | 108.06 % | 4 | 7 |
| 91.12 | 0.20 | 2.55 | 6.48 | 127.37 % | 5 | 6 |
| 92.12 | 0.05 | 2.20 | 6.80 | 325.00 % | 2 | 10 |
| 93.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.12 | 2.25 | 5.40 | 2.00 | -51.22 % | 36 | 29 |
| 89.12 | 2.90 | 5.50 | 2.65 | -28.38 % | 6 | 5 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.12 | 3.40 | 7.40 | 0.85 | -85.83 % | 4 | 60 |
| 92.12 | 4.70 | 8.10 | 1.07 | -72.21 % | 16 | 35 |
| 93.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.12 | 6.40 | 9.70 | 5.36 | -19.16 % | 6 | 38 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
