We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.75 | Volume | 7 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 41 | Day's Range | 6.42 - 11.63 |
| Open | 9.85 | Prev Close | 6.60 | Last Trade | 18/12/2024 20:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.12 | 2.35 | 5.90 | 10.80 | 47.95 % | 13 | 13 |
| 86.12 | 1.75 | 5.80 | 6.42 | -2.73 % | 7 | 41 |
| 87.12 | 1.25 | 4.30 | 4.98 | 31.05 % | 20 | 18 |
| 88.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.12 | 0.50 | 3.40 | 1.77 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.12 | 0.20 | 2.55 | 6.48 | 127.37 % | 5 | 6 |
| 92.12 | 0.05 | 2.20 | 6.80 | 325.00 % | 2 | 10 |
| 93.12 | 0.05 | 1.85 | 5.30 | 96.30 % | 7 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.12 | 2.35 | 4.60 | 2.06 | -29.45 % | 82 | 142 |
| 88.12 | 2.25 | 5.40 | 2.00 | -51.22 % | 36 | 29 |
| 89.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.12 | 3.40 | 7.40 | 0.85 | -85.83 % | 4 | 60 |
| 92.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.12 | 4.90 | 9.00 | 5.55 | 23.33 % | 27 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
