We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily NVDA Bull 2X ETF | NASDAQ:NVDU | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.30 | -9.37% | 90.00 | 89.00 | 91.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.91 | 90.4181 | 98.87 | 757,313 | 00:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 91.75 | -7.55 | -7.60% | 90.4181 | 100.91 | 750,532 |
| 29 May 2024 | 99.30 | 1.47 | 1.50% | 92.71 | 100.395 | 632,133 |
| 28 May 2024 | 97.83 | 11.98 | 13.95% | 91.30 | 99.39 | 754,747 |
| 24 May 2024 | 85.85 | 4.26 | 5.22% | 80.5899 | 85.85 | 405,470 |
| 23 May 2024 | 81.59 | 12.83 | 18.66% | 78.50 | 85.3599 | 1,232,287 |
| 22 May 2024 | 68.76 | -0.78 | -1.12% | 66.40 | 70.4799 | 764,216 |
| 21 May 2024 | 69.54 | 0.76 | 1.10% | 66.31 | 69.57 | 329,989 |
| 20 May 2024 | 68.78 | 3.29 | 5.02% | 66.88 | 69.26 | 346,022 |
| 17 May 2024 | 65.49 | -2.75 | -4.03% | 64.50 | 68.54 | 277,242 |
| 16 May 2024 | 68.24 | -0.42 | -0.61% | 67.84 | 70.28 | 376,585 |
| 15 May 2024 | 68.66 | 4.62 | 7.21% | 64.50 | 68.95 | 417,692 |
| 14 May 2024 | 64.04 | 1.26 | 2.01% | 60.8101 | 64.44 | 242,604 |
| 13 May 2024 | 62.78 | 0.81 | 1.31% | 60.26 | 63.50 | 341,178 |
| 10 May 2024 | 61.97 | 1.39 | 2.29% | 61.185 | 64.106 | 363,590 |
| 09 May 2024 | 60.58 | -2.27 | -3.61% | 59.82 | 63.7384 | 512,386 |
| 08 May 2024 | 62.85 | -0.21 | -0.33% | 61.35 | 63.84 | 285,731 |
| 07 May 2024 | 63.06 | -2.20 | -3.37% | 60.8995 | 64.7186 | 692,774 |
| 06 May 2024 | 65.26 | 4.47 | 7.35% | 61.24 | 65.419 | 441,521 |
| 03 May 2024 | 60.79 | 3.84 | 6.74% | 58.64 | 61.40 | 450,130 |
| 02 May 2024 | 56.95 | 3.48 | 6.51% | 53.63 | 57.31 | 543,297 |
| 01 May 2024 | 53.47 | -4.30 | -7.44% | 51.01 | 57.25 | 655,801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
