We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily NVDA Bull 2X ETF | NASDAQ:NVDU | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.48 | -8.12% | 73.2947 | 73.10 | 73.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.57 | 69.2502 | 77.22 | 2,775,508 | 00:59:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 73.86 | -5.91 | -7.41% | 69.2502 | 77.57 | 2,743,614 |
| 28 Jan 2025 | 79.77 | 11.41 | 16.69% | 65.805 | 80.36 | 3,650,595 |
| 27 Jan 2025 | 68.36 | -34.91 | -33.80% | 65.8001 | 82.53 | 5,738,768 |
| 24 Jan 2025 | 103.27 | -6.73 | -6.12% | 102.31 | 112.14 | 954,765 |
| 23 Jan 2025 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0 |
| 22 Jan 2025 | 110.00 | 8.86 | 8.76% | 106.55 | 111.11 | 962,294 |
| 21 Jan 2025 | 101.14 | 4.31 | 4.45% | 95.9507 | 102.50 | 643,429 |
| 17 Jan 2025 | 96.83 | 5.61 | 6.15% | 93.80 | 97.91 | 606,469 |
| 16 Jan 2025 | 91.22 | -3.82 | -4.02% | 91.22 | 98.3886 | 602,530 |
| 15 Jan 2025 | 95.04 | 5.86 | 6.57% | 88.35 | 95.25 | 627,726 |
| 14 Jan 2025 | 89.18 | -1.99 | -2.18% | 86.70 | 95.28 | 716,651 |
| 13 Jan 2025 | 91.17 | -3.66 | -3.86% | 86.00 | 91.37 | 838,319 |
| 10 Jan 2025 | 94.83 | -6.11 | -6.05% | 92.41 | 97.14 | 923,442 |
| 08 Jan 2025 | 100.935 | -0.17 | -0.16% | 97.82 | 106.53 | 876,570 |
| 07 Jan 2025 | 101.10 | -14.44 | -12.50% | 100.92 | 121.21 | 1,655,136 |
| 06 Jan 2025 | 115.54 | 7.54 | 6.98% | 113.745 | 119.50 | 1,241,453 |
| 03 Jan 2025 | 108.00 | 8.74 | 8.81% | 102.99 | 108.66 | 944,401 |
| 02 Jan 2025 | 99.26 | 5.67 | 6.06% | 94.35 | 100.07 | 936,631 |
| 31 Dec 2024 | 93.59 | -4.61 | -4.69% | 93.20 | 99.025 | 903,322 |
| 30 Dec 2024 | 98.20 | 0.41 | 0.42% | 93.50 | 102.35 | 755,595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
