We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily NVDA Bull 2X ETF | NASDAQ:NVDU | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.80 | 3.89% | 101.5939 | 101.58 | 101.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.95 | 93.50 | 94.53 | 501,521 | 17:52:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 97.79 | -4.25 | -4.17% | 94.391 | 99.7162 | 621,556 |
| 26 Dec 2024 | 102.04 | -0.40 | -0.39% | 98.90 | 103.28 | 583,329 |
| 24 Dec 2024 | 102.44 | 0.72 | 0.71% | 100.17 | 104.98 | 583,004 |
| 23 Dec 2024 | 101.72 | 5.83 | 6.08% | 95.31 | 101.81 | 1,048,150 |
| 20 Dec 2024 | 95.89 | 5.97 | 6.64% | 86.62 | 96.20 | 1,065,961 |
| 19 Dec 2024 | 89.92 | 2.65 | 3.04% | 88.50 | 94.5671 | 1,056,432 |
| 18 Dec 2024 | 87.27 | -2.29 | -2.56% | 86.80 | 98.32 | 1,592,064 |
| 17 Dec 2024 | 89.56 | -2.44 | -2.65% | 84.83 | 91.28 | 1,443,817 |
| 16 Dec 2024 | 92.00 | -3.09 | -3.25% | 89.72 | 95.00 | 915,730 |
| 13 Dec 2024 | 95.09 | -4.65 | -4.66% | 92.67 | 102.97 | 909,542 |
| 12 Dec 2024 | 99.74 | -17.14 | -14.66% | 97.19 | 101.50 | 912,948 |
| 11 Dec 2024 | 116.88 | 6.88 | 6.25% | 110.34 | 118.28 | 588,715 |
| 10 Dec 2024 | 110.00 | -6.51 | -5.59% | 108.06 | 121.30 | 626,611 |
| 09 Dec 2024 | 116.51 | -6.06 | -4.94% | 113.58 | 118.399 | 638,097 |
| 06 Dec 2024 | 122.57 | -4.82 | -3.78% | 120.8103 | 128.40 | 594,251 |
| 05 Dec 2024 | 127.39 | -0.15 | -0.12% | 125.54 | 130.00 | 445,525 |
| 04 Dec 2024 | 127.54 | 8.24 | 6.91% | 119.47 | 128.62 | 750,798 |
| 03 Dec 2024 | 119.30 | 2.61 | 2.24% | 115.75 | 119.80 | 434,813 |
| 02 Dec 2024 | 116.69 | 0.56 | 0.48% | 115.40 | 119.60 | 547,995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
