We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 11.10 | 12.30 | 14.02 | 11.70 | -9.28 | -39.83 % | 1 | 1 | 06/3/2025 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 7.30 | 8.60 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 5.80 | 7.50 | 11.75 | 6.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 5.00 | 6.50 | 6.70 | 5.75 | -5.80 | -46.40 % | 29 | 0 | 06/3/2025 |
| 58.00 | 4.60 | 6.20 | 6.26 | 5.40 | -4.24 | -40.38 % | 1 | 2 | 06/3/2025 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 4.20 | 4.90 | 5.00 | 4.55 | -3.00 | -37.50 % | 153 | 186 | 06/3/2025 |
| 61.00 | 3.10 | 4.60 | 8.64 | 3.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 62.00 | 3.50 | 4.30 | 4.50 | 3.90 | 0.00 | 0.00 % | 3 | 15 | 06/3/2025 |
| 63.00 | 2.25 | 3.80 | 5.40 | 3.025 | -1.10 | -16.92 % | 4 | 6 | 06/3/2025 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 2.20 | 3.00 | 2.89 | 2.60 | -3.61 | -55.54 % | 38 | 46 | 06/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 2.20 | 2.85 | 2.30 | 2.525 | 0.10 | 4.55 % | 6 | 46 | 06/3/2025 |
| 48.00 | 1.00 | 3.50 | 2.80 | 2.25 | 0.75 | 36.59 % | 3 | 5 | 06/3/2025 |
| 49.00 | 2.60 | 3.70 | 2.04 | 3.15 | 0.00 | 0.00 % | 0 | 53 | - |
| 50.00 | 2.40 | 4.50 | 3.37 | 3.45 | 1.37 | 68.50 % | 70 | 180 | 06/3/2025 |
| 51.00 | 3.50 | 5.20 | 2.75 | 4.35 | 1.88 | 216.09 % | 3 | 16 | 06/3/2025 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 4.30 | 6.50 | 4.80 | 5.40 | 2.16 | 81.82 % | 7 | 14 | 06/3/2025 |
| 54.00 | 4.00 | 5.40 | 5.00 | 4.70 | 0.00 | 0.00 % | 0 | 15 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 6.40 | 7.30 | 7.24 | 6.85 | 0.00 | 0.00 % | 0 | 9 | - |
| 58.00 | 6.10 | 7.90 | 4.70 | 7.00 | 0.00 | 0.00 % | 0 | 32 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 9.40 | 10.60 | 10.14 | 10.00 | 2.94 | 40.83 % | 3 | 13 | 06/3/2025 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 10.60 | 11.90 | 9.02 | 11.25 | 0.00 | 0.00 % | 0 | 25 | - |
| 65.00 | 10.70 | 13.00 | 7.72 | 11.85 | 0.00 | 0.00 % | 0 | 172 | - |
| 66.00 | 11.40 | 13.50 | 12.40 | 12.45 | 3.50 | 39.33 % | 1 | 76 | 06/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
