We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 521 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.30 | 11.80 | 10.24 | 0.00 % | 0 | 1,325 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 3.50 | 3.70 | 4.70 | 0.00 % | 0 | 168 |
| 65.00 | 2.10 | 2.25 | 2.64 | 0.00 % | 0 | 9,597 |
| 67.50 | 1.20 | 1.30 | 1.30 | -10.34 % | 6 | 997 |
| 70.00 | 0.65 | 0.80 | 0.70 | -22.22 % | 323 | 2,225 |
| 72.50 | 0.35 | 0.45 | 0.40 | -11.11 % | 2 | 1,164 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.03 | 1.40 | 0.03 | 0.00 % | 0 | 393 |
| 55.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 635 |
| 57.50 | 0.25 | 0.45 | 0.51 | 0.00 % | 0 | 387 |
| 60.00 | 0.65 | 0.80 | 0.72 | 2.86 % | 1 | 967 |
| 62.50 | 1.35 | 1.50 | 1.25 | -10.07 % | 9 | 526 |
| 65.00 | 2.45 | 2.65 | 2.26 | 0.00 % | 0 | 686 |
| 67.50 | 4.00 | 4.20 | 3.73 | 0.00 % | 0 | 274 |
| 70.00 | 5.90 | 6.20 | 5.80 | 3.57 % | 2 | 174 |
| 72.50 | 8.10 | 8.50 | 7.75 | 0.00 % | 0 | 33 |
| 75.00 | 10.20 | 11.00 | 9.35 | 0.00 % | 0 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
