Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intellia Therapeutics Inc (NTLA)
Intellia Therapeutics Inc (NTLA) Options

NTLA Intellia Therapeutics Inc

22.53

-0.42 (-1.83%)

Last Updated: 15:47:34

Delayed by 15 minutes

NTLA Jul 19 2024 40 Put

View Full NTLA Chain

13.74 0.00 (0.00%)

Bid	17.00	Volume	0	Exp. Date	19 Jul 2024
Offer	19.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.74	Last Trade	- -

NTLA Option Chain - 19 Jul 2024

NTLA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.30	12.00	13.80	0.00 %	0	2
15.00	6.90	9.70	11.30	0.00 %	0	10
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	2.25	3.60	3.10	0.00 %	0	379
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.15	0.10	-16.67 %	1	1,995
35.00	0.05	0.20	0.05	0.00 %	0	1,692
40.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.18	0.75	0.18	0.00 %	0	17
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.85	1.15	1.00	11.11 %	6	1,527
25.00	2.35	3.40	2.80	-9.68 %	10	575
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	17.00	19.30	13.74	0.00 %	0	0

Helium One Global

Gulf Keystone Petroleum

Ariana Resources

Anglo Asian Mining

Ethernity Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions