Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intellia Therapeutics Inc (NTLA)
Intellia Therapeutics Inc (NTLA) Options

NTLA Intellia Therapeutics Inc

22.3267

-0.6233 (-2.72%)

Last Updated: 15:09:59

Delayed by 15 minutes

NTLA Jul 19 2024 22.5 Put

View Full NTLA Chain

1.05 0.15 (16.67%)

Bid	0.85	Volume	3	Exp. Date	19 Jul 2024
Offer	1.30	Open Interest	1,527	Day's Range	0.85 - 1.05
Open	0.85	Prev Close	0.90	Last Trade	05/7/2024 14:57

NTLA Option Chain - 19 Jul 2024

NTLA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	6.70	9.10	11.30	0.00 %	0	10
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	2.05	3.80	3.10	0.00 %	0	379
22.50	0.15	1.00	1.25	4.17 %	1	606
25.00	0.15	0.40	0.41	0.00 %	0	1,851
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.20	0.05	0.00 %	0	1,692
40.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.18	0.75	0.18	0.00 %	0	17
15.00	0.05	0.10	0.05	0.00 %	0	40
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.85	1.30	1.05	16.67 %	3	1,527
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	11.00	14.30	9.70	0.00 %	0	25
40.00	15.80	19.30	13.74	0.00 %	0	0

Helium One Global

Gulf Keystone Petroleum

Ethernity Networks

Anglo Asian Mining

Ariana Resources

Supply@me Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions