Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intellia Therapeutics Inc (NTLA)
Intellia Therapeutics Inc (NTLA) Options

NTLA Intellia Therapeutics Inc

22.41

-0.54 (-2.35%)

Last Updated: 17:02:53

Delayed by 15 minutes

NTLA Jul 19 2024 35 Call

View Full NTLA Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	3	Exp. Date	19 Jul 2024
Offer	0.20	Open Interest	1,692	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	05/7/2024 16:30

NTLA Option Chain - 19 Jul 2024

NTLA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	7.00	9.90	11.30	0.00 %	0	10
17.50	4.50	7.20	5.50	0.00 %	0	24
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.40	2.55	1.04	-13.33 %	11	606
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.20	0.05	0.00 %	3	1,692
40.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.18	0.75	0.18	0.00 %	0	17
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.80	1.20	0.97	7.78 %	16	1,527
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	6.90	8.70	7.57	-5.38 %	1	469
35.00	12.00	13.50	9.70	0.00 %	0	25
40.00	16.90	19.30	13.74	0.00 %	0	0

Helium One Global

Gulf Keystone Petroleum

Ariana Resources

Anglo Asian Mining

Ethernity Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions