We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.45 | Volume | 1,385 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 2,020 | Day's Range | 4.08 - 9.50 |
| Open | 7.10 | Prev Close | 4.75 | Last Trade | 10/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,015.00 | 19.45 | 20.30 | 20.21 | 45.92 % | 315 | 941 |
| 1,017.50 | 17.75 | 18.65 | 18.12 | 42.90 % | 360 | 274 |
| 1,020.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,022.50 | 14.60 | 15.45 | 15.00 | 43.54 % | 1,007 | 286 |
| 1,025.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,030.00 | 10.60 | 11.20 | 10.86 | 42.89 % | 2,486 | 839 |
| 1,035.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,040.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,045.00 | 4.95 | 5.30 | 5.05 | 32.89 % | 881 | 470 |
| 1,050.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,015.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,017.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,020.00 | 7.80 | 8.30 | 8.06 | -51.06 % | 2,171 | 235 |
| 1,022.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,025.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,030.00 | 12.05 | 12.75 | 12.84 | -40.69 % | 1,074 | 68 |
| 1,035.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,040.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,045.00 | 21.20 | 22.30 | 21.44 | -34.23 % | 17 | 3 |
| 1,050.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
