We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.20 | Volume | 1,663 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.65 | Open Interest | 235 | Day's Range | 7.20 - 13.76 |
| Open | 11.02 | Prev Close | 16.47 | Last Trade | 10/2/2025 19:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,012.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,015.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,017.50 | 17.55 | 18.35 | 16.49 | 30.05 % | 352 | 274 |
| 1,020.00 | 15.95 | 16.80 | 16.45 | 43.04 % | 1,536 | 1,149 |
| 1,022.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,025.00 | 13.10 | 13.50 | 13.45 | 41.43 % | 1,738 | 704 |
| 1,030.00 | 10.60 | 11.00 | 10.75 | 41.45 % | 2,065 | 839 |
| 1,035.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,040.00 | 6.60 | 6.90 | 6.73 | 41.68 % | 1,293 | 2,020 |
| 1,045.00 | 5.10 | 5.35 | 4.65 | 22.37 % | 648 | 470 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,012.50 | 5.75 | 6.05 | 6.15 | -50.32 % | 398 | 100 |
| 1,015.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,017.50 | 7.30 | 7.65 | 8.00 | -46.31 % | 531 | 185 |
| 1,020.00 | 8.20 | 8.65 | 8.95 | -45.66 % | 1,663 | 235 |
| 1,022.50 | 9.20 | 9.65 | 9.70 | -46.11 % | 581 | 80 |
| 1,025.00 | 10.40 | 10.75 | 10.60 | -45.33 % | 1,819 | 344 |
| 1,030.00 | 12.65 | 13.20 | 13.20 | -39.03 % | 922 | 68 |
| 1,035.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,040.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,045.00 | 21.85 | 23.00 | 21.77 | -33.22 % | 13 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
