Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.40 | Volume | 193 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 413 | Day's Range | 0.35 - 0.50 |
| Open | 0.49 | Prev Close | 0.37 | Last Trade | 21/11/2024 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.40 | 12.40 | 11.28 | 5.42 % | 4 | 303 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.20 | 6.40 | 6.50 | 14.84 % | 15 | 1,148 |
| 77.50 | 2.85 | 4.40 | 4.20 | 20.00 % | 283 | 705 |
| 80.00 | 2.00 | 2.45 | 2.40 | 20.60 % | 321 | 1,626 |
| 82.50 | 1.05 | 1.20 | 1.20 | 30.43 % | 76 | 482 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.15 | 0.20 | 0.17 | -32.00 % | 21 | 286 |
| 75.00 | 0.25 | 0.35 | 0.33 | -26.67 % | 50 | 531 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 2.60 | 2.75 | 3.48 | 0.00 % | 0 | 13 |
| 85.00 | 2.50 | 4.70 | 5.90 | 0.00 % | 0 | 3 |
| 87.50 | 6.10 | 7.10 | 9.02 | 0.00 % | 0 | 1 |
| 90.00 | 7.90 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
