We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.40 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 184 | Day's Range | 4.80 - 5.40 |
| Open | 5.40 | Prev Close | 3.20 | Last Trade | 02/7/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.30 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.20 | 9.40 | 4.70 | 0.00 % | 0 | 75 |
| 110.00 | 3.40 | 4.60 | 5.00 | 56.25 % | 3 | 184 |
| 115.00 | 1.45 | 2.35 | 1.60 | 0.00 % | 0 | 41 |
| 120.00 | 0.25 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.20 | 4.50 | 3.00 | 0.00 % | 0 | 1 |
| 130.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.96 | 4.80 | 0.96 | 0.00 % | 0 | 6 |
| 95.00 | 0.10 | 4.80 | 2.50 | 0.00 % | 0 | 5 |
| 100.00 | 0.20 | 4.70 | 1.20 | 0.00 % | 0 | 12 |
| 105.00 | 0.60 | 2.30 | 2.70 | 0.00 % | 0 | 32 |
| 110.00 | 1.95 | 2.90 | 3.60 | 0.00 % | 0 | 4 |
| 115.00 | 4.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
