ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MSFU Direxion Daily MSFT Bull 2X ETF

54.12
1.54 (2.93%)
Last Updated: 19:54:47
Delayed by 15 minutes

MSFU Jul 19 2024 52 Call

1.60 0.50 (45.45%)
Bid 2.50 Volume 1 Exp. Date 19 Jul 2024
Offer 3.40 Open Interest 11 Day's Range 1.60 - 1.60
Open 1.60 Prev Close 1.10 Last Trade 05/7/2024 14:33

MSFU Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.003.706.103.220.00 %018
50.004.205.204.4056.03 %156
51.002.704.403.63120.00 %43
52.002.503.401.100.00 %011
53.001.102.500.830.00 %01
54.001.501.901.60113.33 %35
55.000.052.301.200.00 %100

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.000.951.600.950.00 %04
50.000.051.502.380.00 %02
51.000.051.850.000.00 %00
52.000.052.001.740.00 %02
53.000.052.603.700.00 %01
54.000.802.000.80-73.24 %22
55.001.351.850.000.00 %00