ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MSFU Direxion Daily MSFT Bull 2X ETF

53.88
-0.30 (-0.55%)
After Hours
Last Updated: 22:17:00
Delayed by 15 minutes

MSFU Jul 19 2024 55 Put

1.60 0.00 (0.00%)
Bid 1.35 Volume 2 Exp. Date 19 Jul 2024
Offer 2.40 Open Interest 0 Day's Range 1.60 - 1.60
Open 1.60 Prev Close 0.00 Last Trade 08/7/2024 14:54

MSFU Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.003.806.203.220.00 %018
50.003.505.004.10-6.82 %1055
51.002.553.903.09-14.88 %14
52.002.203.401.600.00 %011
53.000.803.100.830.00 %01
54.000.552.401.600.00 %05
55.000.551.001.00-9.09 %412
56.000.201.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.000.951.050.950.00 %04
50.000.100.802.380.00 %02
51.000.201.850.000.00 %00
52.000.302.051.740.00 %02
53.000.851.853.700.00 %01
54.000.651.650.800.00 %04
55.001.352.401.600.00 %20
56.001.604.000.000.00 %00