ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MSFU Direxion Daily MSFT Bull 2X ETF

52.49
0.05 (0.10%)
Pre Market
Last Updated: 11:03:00
Delayed by 15 minutes

MSFU Jul 19 2024 53 Put

3.70 0.00 (0.00%)
Bid 1.20 Volume 1 Exp. Date 19 Jul 2024
Offer 2.85 Open Interest 0 Day's Range 3.70 - 3.70
Open 3.70 Prev Close 0.00 Last Trade 02/7/2024 17:09

MSFU Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.005.006.205.7016.09 %67
48.003.105.403.900.00 %023
49.002.354.503.220.00 %018
50.002.503.502.50-4.21 %357
51.000.403.001.650.00 %03
52.000.702.101.10-62.07 %111
53.000.501.800.830.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.000.151.605.520.00 %02
48.000.151.850.900.00 %010
49.000.151.900.950.00 %04
50.000.252.102.380.00 %02
51.000.402.550.000.00 %00
52.000.701.751.740.00 %20
53.001.202.853.700.00 %10

Your Recent History

Delayed Upgrade Clock