Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily MSFT Bull 2X ETF | NASDAQ:MSFU | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.53% | 32.48 | 32.49 | 32.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.51 | 31.95 | 32.34 | 94,932 | 15:19:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 32.31 | -0.90 | -2.71% | 32.102 | 33.24 | 277,269 |
| 25 Mar 2025 | 33.21 | 0.11 | 0.33% | 32.81 | 33.40 | 298,809 |
| 24 Mar 2025 | 33.10 | 0.28 | 0.85% | 32.605 | 33.51 | 568,766 |
| 21 Mar 2025 | 32.82 | 0.68 | 2.12% | 31.46 | 32.90 | 259,489 |
| 20 Mar 2025 | 32.14 | -0.15 | -0.46% | 31.69 | 32.9404 | 275,644 |
| 19 Mar 2025 | 32.29 | 0.69 | 2.18% | 31.715 | 32.59 | 317,296 |
| 18 Mar 2025 | 31.60 | -0.88 | -2.71% | 31.2013 | 32.14 | 257,085 |
| 17 Mar 2025 | 32.48 | 0.06 | 0.19% | 31.97 | 33.133 | 350,642 |
| 14 Mar 2025 | 32.42 | 1.51 | 4.89% | 31.04 | 32.65 | 484,877 |
| 13 Mar 2025 | 30.91 | -0.68 | -2.15% | 30.68 | 31.98 | 464,157 |
| 12 Mar 2025 | 31.59 | 0.44 | 1.41% | 30.97 | 31.95 | 538,358 |
| 11 Mar 2025 | 31.15 | -0.03 | -0.10% | 30.63 | 32.07 | 469,051 |
| 10 Mar 2025 | 31.18 | -2.11 | -6.34% | 30.66 | 32.18 | 744,257 |
| 07 Mar 2025 | 33.29 | -0.76 | -2.23% | 32.10 | 33.64 | 538,990 |
| 06 Mar 2025 | 34.05 | -0.73 | -2.10% | 33.46 | 34.937 | 672,670 |
| 05 Mar 2025 | 34.78 | 2.07 | 6.33% | 32.73 | 34.88 | 503,277 |
| 04 Mar 2025 | 32.71 | -0.01 | -0.03% | 31.4301 | 33.3395 | 883,707 |
| 03 Mar 2025 | 32.72 | -1.42 | -4.16% | 32.28 | 34.43 | 649,482 |
| 28 Feb 2025 | 34.14 | 0.70 | 2.09% | 32.42 | 34.25 | 683,886 |
| 27 Feb 2025 | 33.44 | -1.26 | -3.63% | 33.39 | 35.70 | 770,663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
