Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily MSFT Bull 2X ETF (MSFU)
Direxion Daily MSFT Bull 2X ETF (MSFU) Historical

MSFU Direxion Daily MSFT Bull 2X ETF

41.77

0.26 (0.63%)

Last Updated: 14:55:18

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Direxion Daily MSFT Bull 2X ETF	NASDAQ:MSFU	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	0.63%	41.77	41.75	41.78

High Price	Low Price	Open Price	Traded	Last Trade
41.8099	40.93	41.43	118,060	14:55:18

Direxion Daily MSFT Bull... (MSFU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	41.51	-1.80	-4.16%	39.43	41.60	1,068,244
24 Jan 2025	43.31	-0.53	-1.21%	42.86	43.821	333,426
23 Jan 2025	43.84	0.00	0.00%	43.84	43.84	0
22 Jan 2025	43.84	3.29	8.11%	41.91	43.97	648,162
21 Jan 2025	40.55	-0.05	-0.12%	39.98	40.92	463,773
17 Jan 2025	40.60	0.77	1.93%	40.4515	41.49	396,314
16 Jan 2025	39.83	-0.35	-0.87%	39.81	40.74	332,975
15 Jan 2025	40.18	1.95	5.10%	38.73	40.47	357,253
14 Jan 2025	38.23	-0.29	-0.75%	37.32	38.96	301,430
13 Jan 2025	38.52	-0.33	-0.85%	37.61	38.69	330,025
10 Jan 2025	38.85	-1.08	-2.70%	38.11	39.93	281,789
08 Jan 2025	39.93	0.35	0.88%	39.40	40.38	254,094
07 Jan 2025	39.58	-1.08	-2.66%	39.27	41.10	480,300
06 Jan 2025	40.66	0.82	2.06%	40.20	41.815	748,541
03 Jan 2025	39.84	0.90	2.31%	39.09	39.88	394,960
02 Jan 2025	38.94	-0.54	-1.37%	38.24	40.2875	350,898
31 Dec 2024	39.48	-0.65	-1.62%	39.3278	40.4512	312,049
30 Dec 2024	40.13	-1.14	-2.76%	39.59	40.62	427,481

Download more Direxion Daily MSFT Bull 2X ETF Historical Data

Direxion Daily MSFT Bull...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions