ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MSFU Direxion Daily MSFT Bull 2X ETF

53.87
1.29 (2.45%)
After Hours
Last Updated: 21:05:42
Delayed by 15 minutes

MSFU Jul 19 2024 43 Call

7.90 0.00 (0.00%)
Bid 9.50 Volume 0 Exp. Date 19 Jul 2024
Offer 11.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.90 Last Trade - -

MSFU Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.003.706.103.220.00 %018
50.004.204.804.4056.03 %156
51.002.704.403.63120.00 %43
52.002.503.401.100.00 %011
53.001.102.500.830.00 %01
54.001.501.901.60113.33 %35
55.000.702.051.100.00 %120

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.000.051.600.950.00 %04
50.000.051.502.380.00 %02
51.000.051.750.000.00 %00
52.000.101.951.740.00 %02
53.000.302.053.700.00 %01
54.000.802.000.80-73.24 %22
55.001.351.850.000.00 %00