Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.16 | Volume | 442 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 5,002 | Day's Range | 0.08 - 0.25 |
| Open | 0.08 | Prev Close | 0.27 | Last Trade | 21/11/2024 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 13.80 | 14.35 | 12.90 | -17.04 % | 14 | 295 |
| 402.50 | 11.30 | 12.00 | 13.14 | 10.42 % | 29 | 6 |
| 405.00 | 9.15 | 9.65 | 8.70 | -15.94 % | 87 | 497 |
| 407.50 | 6.85 | 7.15 | 7.15 | -13.33 % | 57 | 332 |
| 410.00 | 4.95 | 5.15 | 4.50 | -30.23 % | 304 | 1,341 |
| 412.50 | 3.25 | 3.45 | 3.37 | -26.74 % | 377 | 3,397 |
| 415.00 | 2.00 | 2.09 | 2.06 | -36.62 % | 2,118 | 4,428 |
| 417.50 | 1.11 | 1.17 | 1.15 | -46.26 % | 3,200 | 3,645 |
| 420.00 | 0.58 | 0.63 | 0.63 | -52.27 % | 5,495 | 7,751 |
| 422.50 | 0.30 | 0.34 | 0.31 | -59.74 % | 1,607 | 3,391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.16 | 0.19 | 0.20 | -25.93 % | 353 | 5,002 |
| 402.50 | 0.24 | 0.28 | 0.28 | -30.00 % | 153 | 3,272 |
| 405.00 | 0.39 | 0.44 | 0.42 | -27.59 % | 721 | 4,441 |
| 407.50 | 0.67 | 0.73 | 0.73 | -20.65 % | 882 | 3,366 |
| 410.00 | 1.16 | 1.23 | 1.13 | -20.98 % | 1,277 | 3,949 |
| 412.50 | 1.95 | 2.00 | 2.00 | -9.50 % | 2,478 | 2,620 |
| 415.00 | 3.10 | 3.20 | 3.15 | -3.96 % | 2,073 | 3,337 |
| 417.50 | 4.70 | 4.95 | 5.24 | 11.25 % | 158 | 1,950 |
| 420.00 | 6.60 | 6.95 | 6.96 | 10.83 % | 133 | 2,643 |
| 422.50 | 8.85 | 9.30 | 9.06 | 9.82 % | 35 | 3,188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
