Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.01 | Volume | 865 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.13 | Open Interest | 3,397 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | 21/11/2024 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 397.50 | 13.40 | 14.00 | 18.65 | 17.30 % | 4 | 4 |
| 400.00 | 10.95 | 11.50 | 11.80 | -24.12 % | 40 | 295 |
| 402.50 | 8.75 | 9.25 | 13.14 | 10.42 % | 29 | 6 |
| 405.00 | 6.75 | 7.00 | 7.00 | -32.37 % | 92 | 497 |
| 407.50 | 4.80 | 5.00 | 4.90 | -40.61 % | 116 | 332 |
| 410.00 | 3.25 | 3.40 | 3.30 | -48.84 % | 419 | 1,341 |
| 412.50 | 2.01 | 2.13 | 2.05 | -55.43 % | 902 | 3,397 |
| 415.00 | 1.15 | 1.21 | 1.16 | -64.31 % | 3,037 | 4,428 |
| 417.50 | 0.62 | 0.66 | 0.66 | -69.16 % | 3,686 | 3,645 |
| 420.00 | 0.32 | 0.36 | 0.33 | -75.00 % | 4,680 | 7,751 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 397.50 | 0.21 | 0.24 | 0.20 | 11.11 % | 233 | 1,681 |
| 400.00 | 0.32 | 0.36 | 0.34 | 25.93 % | 586 | 5,002 |
| 402.50 | 0.51 | 0.56 | 0.55 | 37.50 % | 568 | 3,272 |
| 405.00 | 0.85 | 0.91 | 0.89 | 53.45 % | 965 | 4,441 |
| 407.50 | 1.38 | 1.48 | 1.39 | 51.09 % | 1,043 | 3,366 |
| 410.00 | 2.28 | 2.37 | 2.35 | 64.34 % | 2,595 | 3,949 |
| 412.50 | 3.45 | 3.65 | 3.65 | 65.16 % | 2,823 | 2,620 |
| 415.00 | 5.10 | 5.30 | 5.30 | 61.59 % | 2,259 | 3,337 |
| 417.50 | 7.00 | 7.50 | 6.46 | 37.15 % | 218 | 1,950 |
| 420.00 | 9.25 | 9.65 | 9.27 | 47.61 % | 143 | 2,643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
