Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.35 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 10.35 | Open Interest | 497 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 10.35 | 10.35 | 10.35 | 0.00 % | 0 | 497 |
| 407.50 | 8.25 | 8.25 | 8.25 | 0.00 % | 0 | 332 |
| 410.00 | 6.45 | 6.45 | 6.45 | 0.00 % | 0 | 1,341 |
| 412.50 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 3,397 |
| 415.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 4,428 |
| 417.50 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 3,645 |
| 420.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 7,751 |
| 422.50 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 3,391 |
| 425.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 7,983 |
| 427.50 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 2,974 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 4,441 |
| 407.50 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 3,366 |
| 410.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 3,949 |
| 412.50 | 2.21 | 2.21 | 2.21 | 0.00 % | 0 | 2,620 |
| 415.00 | 3.28 | 3.28 | 3.28 | 0.00 % | 0 | 3,337 |
| 417.50 | 4.71 | 4.71 | 4.71 | 0.00 % | 0 | 1,950 |
| 420.00 | 6.28 | 6.28 | 6.28 | 0.00 % | 0 | 2,643 |
| 422.50 | 8.25 | 8.25 | 8.25 | 0.00 % | 0 | 3,188 |
| 425.00 | 10.60 | 10.60 | 10.60 | 0.00 % | 0 | 1,548 |
| 427.50 | 13.13 | 13.13 | 13.13 | 0.00 % | 0 | 506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
