We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.22 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 882 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 32.45 | 32.45 | 32.45 | 0.00 % | 0 | 17 |
| 185.00 | 98.00 | 98.00 | 98.00 | 0.00 % | 0 | 8 |
| 190.00 | 22.30 | 24.40 | 36.00 | 0.00 % | 0 | 24 |
| 195.00 | 77.20 | 77.20 | 77.20 | 0.00 % | 0 | 47 |
| 200.00 | 13.00 | 15.30 | 14.60 | -66.97 % | 1 | 47 |
| 210.00 | 5.70 | 6.40 | 6.50 | -44.25 % | 72 | 178 |
| 220.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 118 |
| 230.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 234 |
| 240.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 882 |
| 250.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,400 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.22 | 1.35 | 0.22 | 0.00 % | 0 | 777 |
| 185.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 825 |
| 190.00 | 0.15 | 0.40 | 0.29 | 16.00 % | 10 | 116 |
| 195.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 105 |
| 200.00 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 139 |
| 210.00 | 2.70 | 3.30 | 3.20 | 26.48 % | 58 | 220 |
| 220.00 | 8.30 | 10.20 | 9.63 | 63.22 % | 17 | 345 |
| 230.00 | 19.20 | 19.20 | 19.20 | 0.00 % | 0 | 369 |
| 240.00 | 27.90 | 27.90 | 27.90 | 0.00 % | 0 | 109 |
| 250.00 | 38.30 | 38.30 | 38.30 | 0.00 % | 0 | 1,412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
