We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.00 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 217 | Day's Range | 2.28 - 2.95 |
| Open | 2.28 | Prev Close | 1.90 | Last Trade | 10/1/2025 17:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 36.90 | 40.80 | 142.75 | 0.00 % | 0 | 17 |
| 185.00 | 32.00 | 35.70 | 98.00 | 0.00 % | 0 | 8 |
| 190.00 | 27.70 | 30.70 | 36.00 | 0.00 % | 0 | 24 |
| 195.00 | 22.80 | 25.40 | 77.20 | 0.00 % | 0 | 47 |
| 200.00 | 18.10 | 20.80 | 44.20 | 0.00 % | 0 | 47 |
| 210.00 | 10.00 | 11.80 | 11.66 | -58.10 % | 3 | 178 |
| 220.00 | 4.60 | 5.40 | 4.50 | -55.88 % | 44 | 80 |
| 230.00 | 1.55 | 2.10 | 1.85 | -66.36 % | 29 | 223 |
| 240.00 | 0.50 | 0.85 | 0.75 | -70.00 % | 32 | 886 |
| 250.00 | 0.15 | 0.45 | 0.26 | -72.63 % | 19 | 1,401 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.22 | 1.35 | 0.22 | 0.00 % | 0 | 777 |
| 185.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 824 |
| 190.00 | 0.05 | 1.40 | 0.25 | 0.00 % | 0 | 116 |
| 195.00 | 0.10 | 0.60 | 0.50 | 11.11 % | 15 | 100 |
| 200.00 | 0.55 | 0.95 | 0.65 | -27.78 % | 5 | 138 |
| 210.00 | 2.00 | 2.60 | 2.53 | 33.16 % | 3 | 217 |
| 220.00 | 5.80 | 6.60 | 5.90 | 78.79 % | 16 | 341 |
| 230.00 | 12.10 | 14.50 | 13.18 | 68.97 % | 50 | 378 |
| 240.00 | 20.90 | 23.40 | 22.13 | 104.91 % | 1 | 113 |
| 250.00 | 30.10 | 33.50 | 31.55 | 28.30 % | 2 | 1,413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
