We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 271 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 44.70 | 47.50 | 37.00 | 0.00 % | 0 | 24 |
| 195.00 | 39.20 | 42.90 | 77.20 | 0.00 % | 0 | 47 |
| 200.00 | 34.60 | 38.40 | 44.20 | 0.00 % | 0 | 47 |
| 210.00 | 35.20 | 35.20 | 35.20 | 0.00 % | 0 | 179 |
| 220.00 | 18.80 | 21.50 | 17.80 | -6.81 % | 2 | 62 |
| 230.00 | 13.30 | 15.50 | 13.80 | 6.15 % | 6 | 208 |
| 240.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 848 |
| 250.00 | 4.30 | 5.40 | 5.40 | -3.57 % | 13 | 1,380 |
| 260.00 | 3.00 | 3.30 | 2.90 | -9.37 % | 9 | 707 |
| 270.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 1,586 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 116 |
| 195.00 | 0.05 | 1.25 | 1.43 | 0.00 % | 0 | 90 |
| 200.00 | 1.10 | 1.75 | 1.50 | -27.18 % | 2 | 57 |
| 210.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 127 |
| 220.00 | 4.50 | 4.90 | 4.70 | -22.19 % | 24 | 254 |
| 230.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 271 |
| 240.00 | 12.80 | 13.90 | 13.20 | -16.46 % | 5 | 107 |
| 250.00 | 19.30 | 21.70 | 19.10 | -16.92 % | 4 | 1,416 |
| 260.00 | 26.20 | 29.20 | 29.80 | 0.00 % | 0 | 859 |
| 270.00 | 37.40 | 37.40 | 37.40 | 0.00 % | 0 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
