ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MKSI MKS Instruments Inc

109.095
-2.07 (-1.86%)
Last Updated: 20:22:25
Delayed by 15 minutes

MKSI Jan 17 2025 100 Call

7.52 0.00 (0.00%)
Bid 8.90 Volume 0 Exp. Date 17 Jan 2025
Offer 10.50 Open Interest 18 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.52 Last Trade - -

MKSI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0022.6026.000.000.00 %00
90.0017.5020.6045.490.00 %04
95.0012.5015.5019.110.00 %03
100.008.9010.507.520.00 %018
105.003.705.804.500.00 %087
110.002.152.401.850.00 %017
115.000.600.953.610.00 %017
120.000.150.900.17-85.71 %1178
125.000.700.750.700.00 %0276
130.001.150.751.150.00 %075

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.001.800.751.800.00 %04
90.000.400.750.400.00 %0201
95.000.100.750.140.00 %0182
100.000.250.650.250.00 %017
105.001.001.301.100.00 %638
110.002.903.201.400.00 %018
115.006.107.807.55179.63 %195
120.0010.4013.008.500.00 %08
125.0014.6017.7013.000.00 %021
130.0019.7022.7026.500.00 %00