We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MKS Instruments Inc | NASDAQ:MKSI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.53 | 4.18% | 112.98 | 108.64 | 120.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.63 | 109.255 | 110.09 | 1,182,686 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 112.98 | 4.53 | 4.18% | 109.65 | 113.63 | 1,176,960 |
| 29 Jan 2025 | 108.45 | 1.11 | 1.03% | 106.6016 | 110.23 | 871,694 |
| 28 Jan 2025 | 107.34 | -1.19 | -1.10% | 106.195 | 108.79 | 847,296 |
| 27 Jan 2025 | 108.53 | -8.97 | -7.63% | 105.03 | 118.36 | 1,699,549 |
| 24 Jan 2025 | 117.50 | -5.19 | -4.23% | 116.82 | 119.65 | 641,288 |
| 23 Jan 2025 | 122.69 | 0.00 | 0.00% | 122.69 | 122.69 | 0 |
| 22 Jan 2025 | 122.69 | 0.45 | 0.37% | 122.55 | 125.33 | 989,796 |
| 21 Jan 2025 | 122.24 | 2.13 | 1.77% | 119.5501 | 123.65 | 1,066,320 |
| 17 Jan 2025 | 120.11 | 2.88 | 2.46% | 117.38 | 120.93 | 1,178,960 |
| 16 Jan 2025 | 117.23 | 3.18 | 2.79% | 115.61 | 120.03 | 626,290 |
| 15 Jan 2025 | 114.05 | 2.94 | 2.65% | 113.01 | 115.70 | 734,551 |
| 14 Jan 2025 | 111.11 | 1.38 | 1.26% | 109.13 | 111.905 | 617,709 |
| 13 Jan 2025 | 109.73 | 0.66 | 0.61% | 105.335 | 109.97 | 590,721 |
| 10 Jan 2025 | 109.07 | -2.09 | -1.88% | 107.195 | 110.16 | 682,589 |
| 08 Jan 2025 | 111.16 | -1.70 | -1.51% | 109.14 | 112.625 | 568,258 |
| 07 Jan 2025 | 112.86 | -1.73 | -1.51% | 111.96 | 116.63 | 822,954 |
| 06 Jan 2025 | 114.59 | 6.30 | 5.81% | 111.685 | 116.46 | 1,201,278 |
| 03 Jan 2025 | 108.295 | 2.28 | 2.15% | 105.2205 | 108.795 | 874,418 |
| 02 Jan 2025 | 106.02 | 1.63 | 1.56% | 105.2575 | 107.68 | 577,201 |
| 31 Dec 2024 | 104.39 | 0.32 | 0.31% | 103.64 | 106.005 | 325,246 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.60 | 119.65 | 105.03 | 109.68 | 1,014,957 | -6.62 | -5.54% |
| 1 Month | 105.42 | 125.33 | 105.03 | 113.32 | 855,600 | 7.56 | 7.17% |
| 3 Months | 117.18 | 125.33 | 101.25 | 111.70 | 796,846 | -4.20 | -3.58% |
| 6 Months | 124.16 | 127.65 | 97.54 | 110.10 | 858,518 | -11.18 | -9.00% |
| 1 Year | 111.60 | 147.40 | 97.54 | 117.87 | 825,886 | 1.38 | 1.24% |
| 3 Years | 149.58 | 163.89 | 63.44 | 105.81 | 713,985 | -36.60 | -24.47% |
| 5 Years | 111.14 | 199.44 | 63.44 | 115.54 | 588,053 | 1.84 | 1.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
