We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MKS Instruments Inc | NASDAQ:MKSI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.83 | -3.22% | 115.15 | 115.15 | 130.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 121.24 | 114.53 | 117.60 | 615,375 | 23:06:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 118.98 | -4.14 | -3.36% | 118.77 | 124.36 | 422,296 |
| 29 Apr 2024 | 123.12 | 2.37 | 1.96% | 119.7939 | 123.19 | 356,321 |
| 26 Apr 2024 | 120.75 | 4.48 | 3.85% | 116.30 | 121.88 | 480,722 |
| 25 Apr 2024 | 116.27 | 2.49 | 2.19% | 112.125 | 117.68 | 501,296 |
| 24 Apr 2024 | 113.78 | 1.22 | 1.08% | 111.21 | 114.7915 | 612,362 |
| 23 Apr 2024 | 112.56 | 2.84 | 2.59% | 109.10 | 114.33 | 617,677 |
| 22 Apr 2024 | 109.72 | 1.55 | 1.43% | 107.51 | 111.36 | 677,735 |
| 19 Apr 2024 | 108.17 | -3.92 | -3.50% | 107.19 | 112.40 | 765,213 |
| 18 Apr 2024 | 112.09 | -2.71 | -2.36% | 111.75 | 116.23 | 705,264 |
| 17 Apr 2024 | 114.80 | -5.68 | -4.71% | 114.09 | 120.50 | 819,269 |
| 16 Apr 2024 | 120.48 | -0.02 | -0.02% | 118.23 | 120.98 | 536,169 |
| 15 Apr 2024 | 120.50 | -2.21 | -1.80% | 119.58 | 124.95 | 902,633 |
| 12 Apr 2024 | 122.71 | -4.64 | -3.64% | 122.20 | 127.60 | 601,428 |
| 11 Apr 2024 | 127.35 | 3.01 | 2.42% | 123.79 | 128.27 | 513,766 |
| 10 Apr 2024 | 124.34 | -5.11 | -3.95% | 123.87 | 127.64 | 476,972 |
| 09 Apr 2024 | 129.45 | 1.01 | 0.79% | 127.68 | 131.02 | 531,532 |
| 08 Apr 2024 | 128.44 | -0.12 | -0.09% | 127.55 | 129.76 | 565,684 |
| 05 Apr 2024 | 128.56 | 0.26 | 0.20% | 127.75 | 130.03 | 528,778 |
| 04 Apr 2024 | 128.30 | -4.34 | -3.27% | 127.575 | 135.05 | 724,241 |
| 03 Apr 2024 | 132.64 | 2.59 | 1.99% | 128.01 | 133.83 | 448,056 |
| 02 Apr 2024 | 130.05 | -2.52 | -1.90% | 128.46 | 130.62 | 715,214 |
| 01 Apr 2024 | 132.57 | -0.43 | -0.32% | 131.67 | 135.515 | 481,736 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.21 | 124.36 | 111.21 | 118.05 | 473,727 | 0.94 | 0.82% |
| 1 Month | 128.17 | 135.05 | 107.19 | 119.92 | 588,790 | -13.02 | -10.16% |
| 3 Months | 109.05 | 135.515 | 105.86 | 122.25 | 629,353 | 6.10 | 5.59% |
| 6 Months | 65.20 | 135.515 | 63.44 | 104.09 | 691,174 | 49.95 | 76.61% |
| 1 Year | 83.62 | 135.515 | 63.44 | 98.52 | 663,857 | 31.53 | 37.71% |
| 3 Years | 181.16 | 191.85 | 63.44 | 111.32 | 596,368 | -66.01 | -36.44% |
| 5 Years | 90.23 | 199.44 | 63.44 | 112.10 | 521,449 | 24.92 | 27.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
