ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MKSI MKS Instruments Inc

85.29
2.77 (3.36%)
08 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
MKS Instruments Inc NASDAQ:MKSI NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  2.77 3.36% 85.29 84.60 114.37
High Price Low Price Open Price Shares Traded Last Trade
85.16 80.36 83.635 1,173,016 05:00:03

MKS Instruments (MKSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Mar 202584.892.372.87%80.3685.161,192,845
06 Mar 202582.52-3.54-4.11%82.0884.871,614,192
05 Mar 202586.060.530.62%82.70586.62991,379,575
04 Mar 202585.53-0.10-0.12%82.10587.79922,055,819
03 Mar 202585.63-6.19-6.74%84.9792.7851,295,282
28 Feb 202591.820.650.71%90.0794.661,603,377
27 Feb 202591.17-6.07-6.24%91.0798.581,448,571
26 Feb 202597.241.201.25%96.4098.86760,467
25 Feb 202596.04-3.86-3.86%95.615100.441,428,747
24 Feb 202599.90-3.19-3.09%99.81103.501,083,199
21 Feb 2025103.09-4.76-4.41%102.01108.12926,006
20 Feb 2025107.851.030.96%106.71110.47984,070
19 Feb 2025106.821.351.28%104.46107.63888,444
18 Feb 2025105.471.801.74%103.00107.17921,003
14 Feb 2025103.67-0.17-0.16%102.40105.295915,771
13 Feb 2025103.84-7.36-6.62%103.08107.751,796,652
12 Feb 2025111.200.560.51%107.81111.311,003,216
11 Feb 2025110.64-2.20-1.95%108.92112.85896,484
10 Feb 2025112.843.463.16%109.81113.05798,191
Download more MKS Instruments Inc Historical Data

MKS Instruments Inc (MKSI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week92.34594.6682.0886.311,579,832-7.05-7.64%
1 Month112.16113.0582.0897.311,175,024-26.87-23.96%
3 Months114.5521125.3382.08104.93936,732-29.26-25.54%
6 Months106.59125.3382.08106.77879,526-21.30-19.98%
1 Year128.75147.4082.08115.61872,951-43.46-33.76%
3 Years146.55163.8963.44104.52732,820-61.26-41.80%
5 Years90.19199.4463.44115.09601,017-4.90-5.43%