We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MKS Instruments Inc | NASDAQ:MKSI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.77 | 3.36% | 85.29 | 84.60 | 114.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.16 | 80.36 | 83.635 | 1,173,016 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 84.89 | 2.37 | 2.87% | 80.36 | 85.16 | 1,192,845 |
| 06 Mar 2025 | 82.52 | -3.54 | -4.11% | 82.08 | 84.87 | 1,614,192 |
| 05 Mar 2025 | 86.06 | 0.53 | 0.62% | 82.705 | 86.6299 | 1,379,575 |
| 04 Mar 2025 | 85.53 | -0.10 | -0.12% | 82.105 | 87.7992 | 2,055,819 |
| 03 Mar 2025 | 85.63 | -6.19 | -6.74% | 84.97 | 92.785 | 1,295,282 |
| 28 Feb 2025 | 91.82 | 0.65 | 0.71% | 90.07 | 94.66 | 1,603,377 |
| 27 Feb 2025 | 91.17 | -6.07 | -6.24% | 91.07 | 98.58 | 1,448,571 |
| 26 Feb 2025 | 97.24 | 1.20 | 1.25% | 96.40 | 98.86 | 760,467 |
| 25 Feb 2025 | 96.04 | -3.86 | -3.86% | 95.615 | 100.44 | 1,428,747 |
| 24 Feb 2025 | 99.90 | -3.19 | -3.09% | 99.81 | 103.50 | 1,083,199 |
| 21 Feb 2025 | 103.09 | -4.76 | -4.41% | 102.01 | 108.12 | 926,006 |
| 20 Feb 2025 | 107.85 | 1.03 | 0.96% | 106.71 | 110.47 | 984,070 |
| 19 Feb 2025 | 106.82 | 1.35 | 1.28% | 104.46 | 107.63 | 888,444 |
| 18 Feb 2025 | 105.47 | 1.80 | 1.74% | 103.00 | 107.17 | 921,003 |
| 14 Feb 2025 | 103.67 | -0.17 | -0.16% | 102.40 | 105.295 | 915,771 |
| 13 Feb 2025 | 103.84 | -7.36 | -6.62% | 103.08 | 107.75 | 1,796,652 |
| 12 Feb 2025 | 111.20 | 0.56 | 0.51% | 107.81 | 111.31 | 1,003,216 |
| 11 Feb 2025 | 110.64 | -2.20 | -1.95% | 108.92 | 112.85 | 896,484 |
| 10 Feb 2025 | 112.84 | 3.46 | 3.16% | 109.81 | 113.05 | 798,191 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.345 | 94.66 | 82.08 | 86.31 | 1,579,832 | -7.05 | -7.64% |
| 1 Month | 112.16 | 113.05 | 82.08 | 97.31 | 1,175,024 | -26.87 | -23.96% |
| 3 Months | 114.5521 | 125.33 | 82.08 | 104.93 | 936,732 | -29.26 | -25.54% |
| 6 Months | 106.59 | 125.33 | 82.08 | 106.77 | 879,526 | -21.30 | -19.98% |
| 1 Year | 128.75 | 147.40 | 82.08 | 115.61 | 872,951 | -43.46 | -33.76% |
| 3 Years | 146.55 | 163.89 | 63.44 | 104.52 | 732,820 | -61.26 | -41.80% |
| 5 Years | 90.19 | 199.44 | 63.44 | 115.09 | 601,017 | -4.90 | -5.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
