We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MKS Instruments Inc | NASDAQ:MKSI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 87.76 | 35.11 | 91.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33 | 08:27:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 87.76 | -1.15 | -1.29% | 86.91 | 88.76 | 992,890 |
| 17 Mar 2025 | 88.91 | 2.59 | 3.00% | 85.735 | 90.14 | 1,239,771 |
| 14 Mar 2025 | 86.32 | 5.08 | 6.25% | 82.59 | 86.49 | 1,914,098 |
| 13 Mar 2025 | 81.24 | 0.22 | 0.27% | 79.10 | 82.1356 | 1,476,295 |
| 12 Mar 2025 | 81.02 | 2.13 | 2.70% | 79.29 | 82.27 | 1,153,047 |
| 11 Mar 2025 | 78.89 | -0.06 | -0.08% | 76.37 | 80.52 | 1,464,162 |
| 10 Mar 2025 | 78.95 | -5.94 | -7.00% | 77.90 | 83.38 | 1,502,600 |
| 07 Mar 2025 | 84.89 | 2.37 | 2.87% | 80.36 | 85.16 | 1,192,845 |
| 06 Mar 2025 | 82.52 | -3.54 | -4.11% | 82.08 | 84.87 | 1,614,192 |
| 05 Mar 2025 | 86.06 | 0.53 | 0.62% | 82.705 | 86.6299 | 1,379,575 |
| 04 Mar 2025 | 85.53 | -0.10 | -0.12% | 82.105 | 87.7992 | 2,055,819 |
| 03 Mar 2025 | 85.63 | -6.19 | -6.74% | 84.97 | 92.785 | 1,295,282 |
| 28 Feb 2025 | 91.82 | 0.65 | 0.71% | 90.07 | 94.66 | 1,603,377 |
| 27 Feb 2025 | 91.17 | -6.07 | -6.24% | 91.07 | 98.58 | 1,448,571 |
| 26 Feb 2025 | 97.24 | 1.20 | 1.25% | 96.40 | 98.86 | 760,467 |
| 25 Feb 2025 | 96.04 | -3.86 | -3.86% | 95.615 | 100.44 | 1,428,747 |
| 24 Feb 2025 | 99.90 | -3.19 | -3.09% | 99.81 | 103.50 | 1,083,199 |
| 21 Feb 2025 | 103.09 | -4.76 | -4.41% | 102.01 | 108.12 | 926,006 |
| 20 Feb 2025 | 107.85 | 1.03 | 0.96% | 106.71 | 110.47 | 984,070 |
| 19 Feb 2025 | 106.82 | 1.35 | 1.28% | 104.46 | 107.63 | 888,444 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.335 | 90.14 | 79.10 | 85.01 | 1,347,877 | 6.43 | 7.90% |
| 1 Month | 105.11 | 110.47 | 76.37 | 88.84 | 1,312,736 | -17.35 | -16.51% |
| 3 Months | 105.91 | 125.33 | 76.37 | 100.49 | 1,018,627 | -18.15 | -17.14% |
| 6 Months | 111.64 | 125.33 | 76.37 | 104.37 | 914,986 | -23.88 | -21.39% |
| 1 Year | 118.65 | 147.40 | 76.37 | 113.79 | 893,788 | -30.89 | -26.03% |
| 3 Years | 154.18 | 163.89 | 63.44 | 103.66 | 741,339 | -66.42 | -43.08% |
| 5 Years | 72.05 | 199.44 | 63.44 | 114.84 | 605,785 | 15.71 | 21.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
