We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.33 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 274 | Day's Range | 0.08 - 0.75 |
| Open | 0.75 | Prev Close | 1.33 | Last Trade | 31/12/2024 19:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.80 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.80 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.60 | 16.90 | 45.49 | 0.00 % | 0 | 4 |
| 95.00 | 9.50 | 11.70 | 16.37 | 0.00 % | 0 | 4 |
| 100.00 | 6.10 | 6.80 | 7.52 | 0.00 % | 0 | 18 |
| 105.00 | 2.90 | 3.60 | 4.50 | 0.00 % | 0 | 87 |
| 110.00 | 0.20 | 1.75 | 2.57 | 0.00 % | 0 | 16 |
| 115.00 | 0.50 | 0.85 | 0.79 | -49.03 % | 2 | 18 |
| 120.00 | 0.05 | 0.50 | 0.27 | -49.06 % | 26 | 205 |
| 125.00 | 1.33 | 0.65 | 0.08 | -93.98 % | 3 | 274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.45 | 0.35 | 0.00 % | 0 | 24 |
| 85.00 | 0.05 | 0.75 | 1.80 | 0.00 % | 0 | 4 |
| 90.00 | 0.25 | 0.85 | 0.40 | 0.00 % | 0 | 201 |
| 95.00 | 0.65 | 2.00 | 1.05 | 0.00 % | 0 | 182 |
| 100.00 | 1.50 | 1.95 | 1.95 | -22.00 % | 1 | 15 |
| 105.00 | 3.30 | 4.00 | 4.00 | -17.18 % | 1 | 33 |
| 110.00 | 6.50 | 7.70 | 7.47 | 0.00 % | 0 | 18 |
| 115.00 | 9.10 | 12.90 | 9.10 | 0.00 % | 0 | 91 |
| 120.00 | 13.80 | 17.60 | 8.50 | 0.00 % | 0 | 8 |
| 125.00 | 18.70 | 22.50 | 13.00 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
